Belt Finance Historical Data

BELT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0542
-0.86%
$ 2.28 million $ 18
Oct 26, 2024 $ 0.0553
+3.44%
$ 2.32 million $ 9
Oct 25, 2024 $ 0.0534
-4.08%
$ 2.24 million $ 2
Oct 24, 2024 $ 0.0548
+0.14%
$ 2.3 million $ 14,712
Oct 23, 2024 $ 0.0543
-3.18%
$ 2.28 million $ 36
Oct 22, 2024 $ 0.0558
-0.78%
$ 2.34 million $ 78
Oct 21, 2024 $ 0.056
-1.12%
$ 2.31 million $ 45
Oct 20, 2024 $ 0.0572
+0.18%
$ 2.36 million $ 19
Oct 19, 2024 $ 0.0581
+2.51%
$ 2.4 million $ 63
Oct 18, 2024 $ 0.0569
+0.87%
$ 2.35 million $ 19
Oct 17, 2024 $ 0.056
-4.52%
$ 2.31 million $ 44
Oct 16, 2024 $ 0.0576
+0.08%
$ 2.38 million $ 153
Oct 15, 2024 $ 0.0577
+2.71%
$ 2.38 million $ 1,098
Oct 14, 2024 $ 0.0563
-95.66%
$ 2.32 million $ 687
Oct 13, 2024 $ 1.3
+2,232.20%
$ 53.57 million $ 135,620
Oct 12, 2024 $ 0.0556
-55.83%
$ 2.29 million $ 661
Oct 11, 2024 $ 0.123
+126.81%
$ 5.09 million $ 996
Oct 10, 2024 $ 0.0544
+0.12%
$ 2.24 million $ 52
Oct 9, 2024 $ 0.0544
-0.91%
$ 2.24 million $ 54
Oct 8, 2024 $ 0.0549
+0.51%
$ 2.26 million $ 45
Oct 7, 2024 $ 0.0546
+0.35%
$ 2.25 million $ 2
Oct 6, 2024 $ 0.0544
+3.52%
$ 2.24 million $ 59
Oct 5, 2024 $ 0.0526
+0.37%
$ 2.17 million $ 9
Oct 4, 2024 $ 0.0524
+1.03%
$ 2.16 million $ 348
Oct 3, 2024 $ 0.0524
-0.95%
$ 2.16 million $ 6
Oct 2, 2024 $ 0.0528
-0.30%
$ 2.18 million $ 1,694
Oct 1, 2024 $ 0.053
-11.33%
$ 2.18 million $ 92
Sep 30, 2024 $ 0.0598
+3.46%
$ 2.46 million $ 60
Sep 29, 2024 $ 0.0578
-0.23%
$ 2.38 million $ 16
Sep 28, 2024 $ 0.0579
+0.23%
$ 2.39 million $ 153
Sep 27, 2024 $ 0.0578
+2.05%
$ 2.31 million $ 73
Sep 26, 2024 $ 0.0566
-1.05%
$ 2.27 million $ 75
Sep 25, 2024 $ 0.0572
-2.65%
$ 2.29 million $ 180
Sep 24, 2024 $ 0.0588
+1.40%
$ 2.35 million $ 91
Sep 23, 2024 $ 0.058
-0.15%
$ 2.32 million $ 1,674
Sep 22, 2024 $ 0.058
-11.65%
$ 2.32 million $ 397
Sep 21, 2024 $ 0.0657
+13.18%
$ 2.63 million $ 1,094
Sep 20, 2024 $ 0.058
+1.08%
$ 2.32 million $ 76
Sep 19, 2024 $ 0.0574
+3.51%
$ 2.3 million $ 138
Sep 18, 2024 $ 0.0555
+1.39%
$ 2.22 million $ 88
Sep 17, 2024 $ 0.0547
+5.19%
$ 2.19 million $ 88
Sep 16, 2024 $ 0.052
-4.66%
$ 2.08 million $ 49
Sep 15, 2024 $ 0.0545
+6.41%
$ 2.18 million $ 82
Sep 14, 2024 $ 0.0513
-4.13%
$ 2.05 million $ 232
Sep 11, 2024 $ 0.0511
+0.42%
$ -- $ 114
Sep 10, 2024 $ 0.0509
-3.52%
$ 2.15 million $ 113
Sep 9, 2024 $ 0.0528
+1.53%
$ 2.11 million $ 76
Sep 8, 2024 $ 0.052
+0.43%
$ 2.08 million $ 52
Sep 7, 2024 $ 0.0518
+1.91%
$ 2.07 million $ 7,676
Sep 6, 2024 $ 0.0508
-3.30%
$ 2.03 million $ 1,368