Belt Finance Historical Data

BELT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0563
+0.06%
$2.37 million $113
Nov 13, 2024 $0.0562
-0.73%
$2.36 million $23
Nov 12, 2024 $0.0565
-2.24%
$2.38 million $524
Nov 11, 2024 $0.0575
+0.43%
$2.42 million $176
Nov 10, 2024 $0.0572
-2.75%
$2.41 million $91
Nov 9, 2024 $0.0587
+9.28%
$2.47 million $112
Nov 8, 2024 $0.0537
-1.65%
$2.26 million $355
Nov 7, 2024 $0.0545
+0.91%
$2.29 million $3,559
Nov 6, 2024 $0.054
+2.67%
$2.27 million $4,109
Nov 5, 2024 $0.0526
-1.08%
$2.21 million $29
Nov 4, 2024 $0.0532
+3.56%
$2.23 million $4
Nov 3, 2024 $0.0513
-6.22%
$2.16 million $63
Nov 2, 2024 $0.0542
-0.21%
$2.28 million $3,178
Nov 1, 2024 $0.0545
+2.12%
$2.29 million $383
Oct 31, 2024 $0.0537
-5.47%
$2.26 million $2,872
Oct 30, 2024 $0.0626
+11.42%
$2.63 million $1,105
Oct 29, 2024 $0.0554
+2.10%
$2.33 million $25
Oct 28, 2024 $0.0537
-0.90%
$2.26 million $132
Oct 27, 2024 $0.0542
-0.86%
$2.28 million $18
Oct 26, 2024 $0.0553
+3.44%
$2.32 million $9
Oct 25, 2024 $0.0534
-4.08%
$2.24 million $2
Oct 24, 2024 $0.0548
+0.14%
$2.3 million $14,712
Oct 23, 2024 $0.0543
-3.18%
$2.28 million $36
Oct 22, 2024 $0.0558
-0.78%
$2.34 million $78
Oct 21, 2024 $0.056
-1.12%
$2.31 million $45
Oct 20, 2024 $0.0572
+0.18%
$2.36 million $19
Oct 19, 2024 $0.0581
+2.51%
$2.4 million $63
Oct 18, 2024 $0.0569
+0.87%
$2.35 million $19
Oct 17, 2024 $0.056
-4.52%
$2.31 million $44
Oct 16, 2024 $0.0576
+0.08%
$2.38 million $153
Oct 15, 2024 $0.0577
+2.71%
$2.38 million $1,098
Oct 14, 2024 $0.0563
-95.66%
$2.32 million $687
Oct 13, 2024 $1.3
+2.23K%
$53.57 million $135,620
Oct 12, 2024 $0.0556
-55.83%
$2.29 million $661
Oct 11, 2024 $0.123
+126.81%
$5.09 million $996
Oct 10, 2024 $0.0544
+0.12%
$2.24 million $52
Oct 9, 2024 $0.0544
-0.91%
$2.24 million $54
Oct 8, 2024 $0.0549
+0.51%
$2.26 million $45
Oct 7, 2024 $0.0546
+0.35%
$2.25 million $2
Oct 6, 2024 $0.0544
+3.52%
$2.24 million $59
Oct 5, 2024 $0.0526
+0.37%
$2.17 million $9
Oct 4, 2024 $0.0524
+1.03%
$2.16 million $348
Oct 3, 2024 $0.0524
-0.95%
$2.16 million $6
Oct 2, 2024 $0.0528
-0.30%
$2.18 million $1,694
Oct 1, 2024 $0.053
-11.33%
$2.18 million $92
Sep 30, 2024 $0.0598
+3.46%
$2.46 million $60
Sep 29, 2024 $0.0578
-0.23%
$2.38 million $16
Sep 28, 2024 $0.0579
+0.23%
$2.39 million $153
Sep 27, 2024 $0.0578
+2.05%
$2.31 million $73
Sep 26, 2024 $0.0566
-1.05%
$2.27 million $75