Belt Finance Historical Data

BELT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0587
-0.49%
$ 2.28 million $ 90
Jul 16, 2024 $ 0.0591
+1.29%
$ 2.29 million $ 34
Jul 15, 2024 $ 0.0583
-1.48%
$ 2.24 million $ 145
Jul 14, 2024 $ 0.0592
+1.92%
$ 2.28 million $ 184
Jul 13, 2024 $ 0.0581
+0.54%
$ 2.23 million $ 119
Jul 12, 2024 $ 0.0578
+6.99%
$ 2.22 million $ 77
Jul 11, 2024 $ 0.054
+3.31%
$ 2.08 million $ 402
Jul 10, 2024 $ 0.0523
-5.32%
$ 2.01 million $ 34
Jul 9, 2024 $ 0.0552
+7.15%
$ 2.12 million $ 117
Jul 8, 2024 $ 0.0516
-6.91%
$ 1.98 million $ 68
Jul 7, 2024 $ 0.0554
+0.11%
$ 2.13 million $ 146
Jul 6, 2024 $ 0.0553
-4.10%
$ 2.13 million $ 293
Jul 5, 2024 $ 0.0577
-24.34%
$ 2.22 million $ 70,815
Jul 4, 2024 $ 0.0763
-9.67%
$ 2.93 million $ 78
Jul 3, 2024 $ 0.0844
+0.26%
$ 3.21 million $ 1
Jul 2, 2024 $ 0.0842
+3.02%
$ 3.21 million $ 375
Jul 1, 2024 $ 0.0818
+1.37%
$ 3.12 million $ 2
Jun 30, 2024 $ 0.0807
-2.94%
$ 3.07 million $ 68
Jun 29, 2024 $ 0.0832
+0.67%
$ 3.17 million $ 3
Jun 28, 2024 $ 0.0826
-1.15%
$ 3.15 million $ 31
Jun 27, 2024 $ 0.0836
-1.84%
$ 3.18 million $ 52
Jun 26, 2024 $ 0.0852
-0.16%
$ 3.24 million $ 71
Jun 25, 2024 $ 0.0853
+2.14%
$ 3.25 million $ 36
Jun 24, 2024 $ 0.0835
-0.14%
$ 3.18 million $ 22
Jun 23, 2024 $ 0.0836
+8.10%
$ 3.18 million $ 509
Jun 22, 2024 $ 0.0774
-12.67%
$ 2.94 million $ 19
Jun 21, 2024 $ 0.0886
+8.31%
$ 3.2 million $ 49
Jun 20, 2024 $ 0.0819
-1.40%
$ 2.96 million $ 552
Jun 19, 2024 $ 0.083
+0.66%
$ 3 million $ 26
Jun 18, 2024 $ 0.0826
-2.78%
$ 2.98 million $ 178
Jun 17, 2024 $ 0.085
-6.55%
$ 3.07 million $ 59
Jun 16, 2024 $ 0.091
+7.14%
$ 3.29 million $ 22
Jun 15, 2024 $ 0.0849
-6.60%
$ 3.07 million $ 2
Jun 14, 2024 $ 0.0909
-2.54%
$ 3.28 million $ 1
Jun 13, 2024 $ 0.0933
-1.56%
$ 3.37 million $ 98
Jun 12, 2024 $ 0.0947
+1.02%
$ 3.42 million $ 116
Jun 11, 2024 $ 0.0938
-2.14%
$ 3.39 million $ 15
Jun 10, 2024 $ 0.0958
-4.47%
$ 3.46 million $ 503
Jun 9, 2024 $ 0.1
-4.50%
$ 3.62 million $ 45
Jun 8, 2024 $ 0.105
+3.32%
$ 3.79 million $ 43
Jun 7, 2024 $ 0.102
-5.54%
$ 3.67 million $ 188
Jun 6, 2024 $ 0.108
+10.50%
$ 3.89 million $ 710
Jun 5, 2024 $ 0.0975
-3.69%
$ 3.52 million $ 381
Jun 4, 2024 $ 0.101
+4.49%
$ 3.65 million $ 620
Jun 3, 2024 $ 0.0969
+5.63%
$ 3.5 million $ 80
Jun 2, 2024 $ 0.0917
+0.03%
$ 3.31 million $ 42
Jun 1, 2024 $ 0.0917
-4.36%
$ 3.31 million $ 2
May 31, 2024 $ 0.0958
+0.39%
$ 3.46 million $ 26
May 30, 2024 $ 0.0955
+3.16%
$ 3.45 million $ 35
May 29, 2024 $ 0.0926
-4.83%
$ 3.34 million $ 61