Belt Finance Historical Data

BELT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0597
-0.94%
$2.61 million $37
Jan 2, 2025 $0.0603
+2.28%
$2.63 million $269
Jan 1, 2025 $0.0584
-1.92%
$2.55 million $81
Dec 31, 2024 $0.0596
+2.42%
$2.6 million $49
Dec 30, 2024 $0.0585
+2.04%
$2.55 million $19
Dec 29, 2024 $0.0578
-3.03%
$2.52 million $141
Dec 28, 2024 $0.0597
+3.71%
$2.6 million $401
Dec 27, 2024 $0.0584
+1.52%
$2.55 million $32
Dec 26, 2024 $0.0584
-0.12%
$2.55 million $11
Dec 25, 2024 $0.0587
+0.90%
$2.56 million $7
Dec 24, 2024 $0.0582
-0.21%
$2.54 million $1
Dec 23, 2024 $0.0575
+7.20%
$2.51 million $9
Dec 22, 2024 $0.0535
-3.32%
$2.34 million $4
Dec 21, 2024 $0.0551
-3.08%
$2.4 million $0
Dec 20, 2024 $0.0556
-1.93%
$2.42 million $3,084
Dec 19, 2024 $0.0567
-5.21%
$2.47 million $2,187
Dec 18, 2024 $0.0598
-4.32%
$2.61 million $1,429
Dec 17, 2024 $0.0624
+0.63%
$2.72 million $3,249
Dec 16, 2024 $0.062
-2.39%
$2.7 million $10,127
Dec 15, 2024 $0.0635
-1.51%
$2.77 million $3,497
Dec 14, 2024 $0.0644
+1.40%
$2.81 million $10,074
Dec 13, 2024 $0.0635
+3.92%
$2.77 million $1,561
Dec 12, 2024 $0.0611
-1.76%
$2.66 million $2,179
Dec 11, 2024 $0.0622
+6.17%
$2.62 million $2,683
Dec 10, 2024 $0.0586
-4.30%
$2.47 million $1,701
Dec 9, 2024 $0.0612
-10.27%
$2.58 million $9,357
Dec 8, 2024 $0.0682
+0.26%
$2.87 million $1,596
Dec 7, 2024 $0.068
+1.38%
$2.86 million $1,637
Dec 6, 2024 $0.0671
+1.69%
$2.83 million $8,321
Dec 5, 2024 $0.0671
-5.47%
$2.83 million $103,149
Dec 4, 2024 $0.071
+5.24%
$2.99 million $416
Dec 3, 2024 $0.0675
+15.32%
$2.84 million $2,331
Dec 2, 2024 $0.0585
-1.50%
$2.46 million $1,236
Dec 1, 2024 $0.0594
+0.51%
$2.5 million $420
Nov 30, 2024 $0.0593
+1.84%
$2.5 million $2,827
Nov 29, 2024 $0.0582
-0.88%
$2.45 million $539
Nov 28, 2024 $0.059
-0.80%
$2.48 million $1,626
Nov 27, 2024 $0.0594
+6.04%
$2.64 million $15,252
Nov 26, 2024 $0.0561
-3.18%
$2.36 million $970
Nov 25, 2024 $0.058
-3.92%
$2.44 million $613
Nov 24, 2024 $0.0603
+1.97%
$2.54 million $1,041
Nov 23, 2024 $0.0592
+1.90%
$2.49 million $307
Nov 22, 2024 $0.058
+1.95%
$2.44 million $1,979
Nov 21, 2024 $0.0569
+1.97%
$2.4 million $857
Nov 20, 2024 $0.0558
+0.05%
$2.34 million $444
Nov 19, 2024 $0.0558
-1.80%
$2.35 million $260
Nov 18, 2024 $0.0568
+1.43%
$2.39 million $206
Nov 17, 2024 $0.056
-0.67%
$2.36 million $156
Nov 16, 2024 $0.0564
-0.20%
$2.37 million $27
Nov 15, 2024 $0.0565
+0.30%
$2.38 million $277