Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.00489
+0.02%
$4.05 million $982
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00509
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-66.67%
$-- $0
Aug 1, 2026 $0.0₁₆83
-87.61%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₄535
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.00521
+4.24M%
$4.3 million $0
Jul 29, 2026 $0.0₆157
-84.35%
$130 $0
Jul 28, 2026 $0.0₅345
-76.11%
$2,846 $1
Jul 27, 2026 $0.000868
-40.52%
$-- $119
Jul 26, 2026 $0.00238
-51.72%
$1.96 million $77
Jul 25, 2026 $0.00504
+1.38%
$4.15 million $37
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000191
--%
$-- $4
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.0₈189
-100.00%
$2 $0
Jul 16, 2026 $0.00534
-0.35%
$4.41 million $0
Jul 15, 2026 $0.00538
-2.43%
$-- $2,621
Jul 14, 2026 $0.00558
+1.75%
$4.6 million $393
Jul 13, 2026 $0.00547
-5.10%
$4.51 million $1,293
Jul 12, 2026 $0.00579
-3.01%
$4.78 million $65
Jul 11, 2026 $0.00593
+6.24%
$4.89 million $428
Jul 10, 2026 $0.00579
+6.29%
$4.78 million $2,497
Jul 9, 2026 $0.00532
-5.94%
$4.39 million $1,498
Jul 8, 2026 $0.00516
-1.85%
$4.26 million $1,772
Jul 7, 2026 $0.00528
-3.67%
$4.35 million $500
Jul 6, 2026 $0.00547
-0.18%
$4.51 million $66,177
Jul 5, 2026 $0.00548
+2.62%
$4.52 million $69,115
Jul 4, 2026 $0.00534
+1.91%
$4.4 million $65,648
Jul 3, 2026 $0.00524
+2.95%
$4.32 million $65,508
Jul 2, 2026 $0.00509
+0.78%
$4.2 million $63,243
Jul 1, 2026 $0.00505
+0.21%
$4.17 million $65,838
Jun 30, 2026 $0.00504
-3.26%
$4.16 million $61,084
Jun 29, 2026 $0.00521
+3.17%
$4.3 million $64,550
Jun 28, 2026 $0.00505
-4.36%
$4.17 million $64,058
Jun 27, 2026 $0.00529
-2.22%
$4.36 million $62,724
Jun 26, 2026 $0.00541
-0.55%
$4.46 million $65,577
Jun 25, 2026 $0.00545
-0.46%
$4.5 million $69,119
Jun 24, 2026 $0.00547
-5.20%
$4.51 million $76,341
Jun 23, 2026 $0.00577
-1.70%
$4.76 million $69,694
Jun 22, 2026 $0.00587
-0.51%
$4.84 million $28,244