GALEON Historical Data

GALEON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0103
-0.49%
$ 8.46 million $ 84,715
Feb 28, 2026 $ 0.0103
+1.18%
$ 8.5 million $ 131,395
Feb 27, 2026 $ 0.0102
-3.60%
$ 8.41 million $ 91,468
Feb 26, 2026 $ 0.0106
-1.77%
$ 8.72 million $ 48,943
Feb 25, 2026 $ 0.0107
+6.99%
$ 8.84 million $ 43,922
Feb 24, 2026 $ 0.01
-0.40%
$ 8.28 million $ 63,287
Feb 23, 2026 $ 0.0101
+0.30%
$ 8.31 million $ 67,447
Feb 22, 2026 $ 0.01
-1.38%
$ 8.27 million $ 34,990
Feb 21, 2026 $ 0.0102
+0.20%
$ 8.41 million $ 27,555
Feb 20, 2026 $ 0.0102
+3.04%
$ 8.4 million $ 74,254
Feb 19, 2026 $ 0.00988
+0.63%
$ 8.15 million $ 67,020
Feb 18, 2026 $ 0.00982
+1.37%
$ 8.09 million $ 87,065
Feb 17, 2026 $ 0.00966
-1.93%
$ 7.96 million $ 80,495
Feb 16, 2026 $ 0.00981
-1.63%
$ 8.1 million $ 78,628
Feb 15, 2026 $ 0.00997
-0.81%
$ 8.23 million $ 78,256
Feb 14, 2026 $ 0.0101
+1.29%
$ 8.3 million $ 81,735
Feb 13, 2026 $ 0.00994
+0.04%
$ 8.2 million $ 90,523
Feb 12, 2026 $ 0.00993
+1.56%
$ 8.19 million $ 84,693
Feb 11, 2026 $ 0.00978
-1.95%
$ 8.07 million $ 89,453
Feb 10, 2026 $ 0.00998
-4.49%
$ 8.23 million $ 84,440
Feb 9, 2026 $ 0.0104
-1.76%
$ 8.61 million $ 85,970
Feb 8, 2026 $ 0.0106
-0.37%
$ 8.76 million $ 82,838
Feb 7, 2026 $ 0.0107
-3.99%
$ 8.8 million $ 81,421
Feb 6, 2026 $ 0.0111
+16.69%
$ 9.16 million $ 54,583
Feb 5, 2026 $ 0.00952
-8.24%
$ 7.85 million $ 92,162
Feb 4, 2026 $ 0.0104
-2.10%
$ 8.56 million $ 110,864
Feb 3, 2026 $ 0.0106
-3.19%
$ 8.76 million $ 98,268
Feb 2, 2026 $ 0.011
-1.92%
$ 9.04 million $ 92,905
Feb 1, 2026 $ 0.0112
-2.36%
$ 9.21 million $ 57,879
Jan 31, 2026 $ 0.0114
-2.56%
$ 9.42 million $ 139,538
Jan 30, 2026 $ 0.0117
-7.93%
$ 9.67 million $ 102,491
Jan 29, 2026 $ 0.0127
-3.34%
$ 10.49 million $ 72,147
Jan 28, 2026 $ 0.0132
+0.08%
$ 10.78 million $ 28,157
Jan 27, 2026 $ 0.0132
+4.94%
$ 10.78 million $ 43,894
Jan 26, 2026 $ 0.0126
+4.15%
$ 10.28 million $ 56,729
Jan 25, 2026 $ 0.0121
-6.22%
$ 9.88 million $ 34,737
Jan 24, 2026 $ 0.0129
-7.80%
$ 10.55 million $ 30,671
Jan 23, 2026 $ 0.0143
+26.71%
$ 11.7 million $ 37,896
Jan 22, 2026 $ 0.0112
+2.00%
$ 9.2 million $ 126,435
Jan 21, 2026 $ 0.011
-0.27%
$ 9.02 million $ 141,251
Jan 20, 2026 $ 0.011
-4.66%
$ 9.04 million $ 91,481
Jan 19, 2026 $ 0.0116
-0.77%
$ 9.49 million $ 42,652
Jan 18, 2026 $ 0.0117
-1.10%
$ 9.58 million $ 23,729
Jan 17, 2026 $ 0.0118
-5.28%
$ 9.7 million $ 28,374
Jan 16, 2026 $ 0.0125
-1.43%
$ 10.24 million $ 28,007
Jan 15, 2026 $ 0.0127
-1.09%
$ 10.39 million $ 83,703
Jan 14, 2026 $ 0.0128
-5.54%
$ 10.53 million $ 113,851
Jan 13, 2026 $ 0.0136
+3.30%
$ 11.13 million $ 136,880
Jan 12, 2026 $ 0.0131
-1.14%
$ 10.78 million $ 146,404
Jan 11, 2026 $ 0.0133
-2.18%
$ 10.9 million $ 170,758