Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0239
-60.51%
$17.45 million $199,504
Feb 2, 2025 $0.0604
-13.69%
$44.05 million $112,543
Feb 1, 2025 $0.0702
-3.97%
$50.45 million $35,217
Jan 31, 2025 $0.0751
+28.06%
$53.94 million $47,512
Jan 30, 2025 $0.0565
+108.77%
$40.58 million $21,967
Jan 29, 2025 $0.027
+7.67%
$19.42 million $262,166
Jan 28, 2025 $0.0251
-9.74%
$18.04 million $285,975
Jan 27, 2025 $0.0278
-2.97%
$19.99 million $301,748
Jan 26, 2025 $0.0287
-4.04%
$20.66 million $272,617
Jan 25, 2025 $0.03
+7.01%
$21.53 million $335,040
Jan 24, 2025 $0.028
-7.52%
$20.12 million $278,270
Jan 23, 2025 $0.0303
-0.59%
$21.74 million $312,299
Jan 22, 2025 $0.0304
+3.96%
$21.87 million $160,400
Jan 21, 2025 $0.0292
+7.46%
$21.02 million $286,244
Jan 20, 2025 $0.0272
-3.11%
$19.56 million $200,357
Jan 19, 2025 $0.028
-4.24%
$20.14 million $270,377
Jan 18, 2025 $0.0293
+4.36%
$21.05 million $361,048
Jan 17, 2025 $0.028
+0.69%
$20.15 million $252,107
Jan 16, 2025 $0.0278
-4.28%
$20.01 million $380,127
Jan 15, 2025 $0.0291
+2.37%
$20.88 million $258,490
Jan 14, 2025 $0.0283
-1.47%
$20.37 million $253,884
Jan 13, 2025 $0.0288
-10.88%
$20.68 million $299,586
Jan 12, 2025 $0.0323
+10.12%
$23.2 million $229,804
Jan 11, 2025 $0.0292
-4.12%
$21.02 million $215,508
Jan 10, 2025 $0.0305
-3.58%
$21.93 million $2.01 million
Jan 9, 2025 $0.0316
+3.76%
$22.74 million $376,693
Jan 8, 2025 $0.0305
-10.21%
$21.92 million $174,816
Jan 7, 2025 $0.034
-6.80%
$24.41 million $292,013
Jan 6, 2025 $0.0364
-0.88%
$26.17 million $358,105
Jan 5, 2025 $0.0367
+3.54%
$26.39 million $403,900
Jan 4, 2025 $0.0355
+2.65%
$25.49 million $280,042
Jan 3, 2025 $0.0345
+17.31%
$24.81 million $352,609
Jan 2, 2025 $0.0294
+3.86%
$21.14 million $224,684
Jan 1, 2025 $0.0283
-0.85%
$20.31 million $87,219
Dec 31, 2024 $0.0284
-1.19%
$20.42 million $292,923
Dec 30, 2024 $0.0287
+0.73%
$20.65 million $311,157
Dec 29, 2024 $0.0285
-2.61%
$20.51 million $103,364
Dec 28, 2024 $0.0292
+2.58%
$21.01 million $145,471
Dec 27, 2024 $0.0285
-1.09%
$20.5 million $257,656
Dec 26, 2024 $0.0288
-3.77%
$20.7 million $277,744
Dec 25, 2024 $0.0299
-0.79%
$21.51 million $291,938
Dec 24, 2024 $0.0302
+2.44%
$21.7 million $287,754
Dec 23, 2024 $0.0296
+0.12%
$21.24 million $261,851
Dec 22, 2024 $0.0295
-0.33%
$21.22 million $253,882
Dec 21, 2024 $0.0297
+0.67%
$21.33 million $239,360
Dec 20, 2024 $0.0295
-9.49%
$21.18 million $153,026
Dec 19, 2024 $0.0326
+2.33%
$23.4 million $137,947
Dec 18, 2024 $0.0318
+2.60%
$22.86 million $51,850
Dec 17, 2024 $0.031
-4.76%
$22.27 million $21,442
Dec 16, 2024 $0.0328
+0.05%
$23.54 million $80,499