Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0328
-5.86%
$23.59 million $43,958
Dec 14, 2024 $0.0349
+0.81%
$25.05 million $40,268
Dec 13, 2024 $0.0346
+3.14%
$24.88 million $73,823
Dec 12, 2024 $0.0333
+7.06%
$23.96 million $151,288
Dec 11, 2024 $0.0311
+5.21%
$22.29 million $103,159
Dec 10, 2024 $0.0296
-8.42%
$21.28 million $111,270
Dec 9, 2024 $0.0318
-6.71%
$22.88 million $120,106
Dec 8, 2024 $0.0337
+0.14%
$24.25 million $72,704
Dec 7, 2024 $0.0337
+4.23%
$24.19 million $80,011
Dec 6, 2024 $0.0323
-3.21%
$23.22 million $55,823
Dec 5, 2024 $0.0336
+4.90%
$24.16 million $204,883
Dec 4, 2024 $0.032
-14.69%
$23.03 million $2,056
Dec 3, 2024 $0.0376
+21.37%
$27 million $185,138
Dec 2, 2024 $0.031
-5.64%
$22.36 million $119,523
Dec 1, 2024 $0.0329
+0.43%
$23.63 million $106,637
Nov 30, 2024 $0.0327
+6.49%
$23.53 million $133,376
Nov 29, 2024 $0.0308
-9.62%
$22.01 million $97,011
Nov 28, 2024 $0.0343
+7.69%
$24.66 million $177,108
Nov 27, 2024 $0.0315
-0.71%
$22.66 million $75,048
Nov 26, 2024 $0.0317
-4.68%
$22.8 million $272,055
Nov 25, 2024 $0.0332
-0.27%
$23.88 million $86,484
Nov 24, 2024 $0.0334
+2.24%
$24.01 million $165,655
Nov 23, 2024 $0.0327
-4.80%
$23.5 million $208,968
Nov 22, 2024 $0.0343
+14.25%
$24.69 million $178,992
Nov 21, 2024 $0.0301
+1.60%
$21.61 million $66,467
Nov 20, 2024 $0.0296
+4.86%
$21.24 million $122,786
Nov 19, 2024 $0.0281
+7.35%
$20.23 million $65,818
Nov 18, 2024 $0.0262
-2.03%
$18.82 million $104,926
Nov 17, 2024 $0.0266
+0.30%
$19.14 million $78,958
Nov 16, 2024 $0.0266
-0.08%
$19.08 million $55,495
Nov 15, 2024 $0.0266
-2.10%
$19.1 million $33,868
Nov 14, 2024 $0.0271
-3.72%
$19.5 million $54,473
Nov 13, 2024 $0.028
+2.24%
$20.13 million $104,751
Nov 12, 2024 $0.0275
-4.37%
$19.76 million $149,257
Nov 11, 2024 $0.029
-2.08%
$20.83 million $144,839
Nov 10, 2024 $0.0296
+2.57%
$21.29 million $100,802
Nov 9, 2024 $0.0291
+1.67%
$20.88 million $39,544
Nov 8, 2024 $0.0286
-5.85%
$20.59 million $51,879
Nov 7, 2024 $0.0304
+1.94%
$21.81 million $138,238
Nov 6, 2024 $0.0298
+7.16%
$21.4 million $173,171
Nov 5, 2024 $0.0283
+14.75%
$20.32 million $41,072
Nov 4, 2024 $0.0246
-8.94%
$17.71 million $916
Nov 3, 2024 $0.0274
-4.51%
$19.66 million $36,033
Nov 2, 2024 $0.0284
-1.86%
$20.4 million $68,407
Nov 1, 2024 $0.0289
+4.59%
$20.78 million $34,175
Oct 31, 2024 $0.0279
-5.86%
$20.05 million $56,757
Oct 30, 2024 $0.0297
+4.81%
$21.33 million $51,861
Oct 29, 2024 $0.0286
+7.75%
$20.58 million $113,183
Oct 28, 2024 $0.0271
+26.24%
$19.47 million $24,660
Oct 27, 2024 $0.0223
-1.89%
$16 million $2,999