GALEON Historical Data

GALEON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0133
-2.18%
$ 10.9 million $ 170,758
Jan 10, 2026 $ 0.0136
-0.88%
$ 11.14 million $ 166,875
Jan 9, 2026 $ 0.0137
-3.46%
$ 11.24 million $ 150,574
Jan 8, 2026 $ 0.0142
+5.79%
$ 11.64 million $ 131,724
Jan 7, 2026 $ 0.0134
+10.58%
$ 11 million $ 122,736
Jan 6, 2026 $ 0.0121
+0.46%
$ 9.95 million $ 122,119
Jan 5, 2026 $ 0.0121
+5.46%
$ 9.9 million $ 107,000
Jan 4, 2026 $ 0.0115
+2.94%
$ 9.39 million $ 161,411
Jan 3, 2026 $ 0.0111
-2.23%
$ 9.12 million $ 185,233
Jan 2, 2026 $ 0.0114
+0.20%
$ 9.33 million $ 113,326
Jan 1, 2026 $ 0.0114
+0.84%
$ 9.31 million $ 100,786
Dec 31, 2025 $ 0.0113
-0.57%
$ 9.24 million $ 99,563
Dec 30, 2025 $ 0.0113
+0.18%
$ 9.29 million $ 102,762
Dec 29, 2025 $ 0.0113
-1.30%
$ 9.27 million $ 99,145
Dec 28, 2025 $ 0.0115
+0.61%
$ 9.41 million $ 103,298
Dec 27, 2025 $ 0.0114
-3.58%
$ 9.35 million $ 137,140
Dec 26, 2025 $ 0.0118
-1.09%
$ 9.69 million $ 207,592
Dec 25, 2025 $ 0.012
-2.43%
$ 9.8 million $ 217,753
Dec 24, 2025 $ 0.0123
+0.64%
$ 10.06 million $ 198,347
Dec 23, 2025 $ 0.0122
-4.24%
$ 10.01 million $ 178,696
Dec 22, 2025 $ 0.0127
-0.70%
$ 10.43 million $ 220,013
Dec 21, 2025 $ 0.0128
-1.95%
$ 10.52 million $ 203,938
Dec 20, 2025 $ 0.013
-1.73%
$ 10.71 million $ 268,687
Dec 19, 2025 $ 0.0133
-0.08%
$ 10.88 million $ 248,207
Dec 18, 2025 $ 0.0133
+3.84%
$ 10.89 million $ 243,537
Dec 17, 2025 $ 0.0128
-2.10%
$ 10.51 million $ 119,653
Dec 16, 2025 $ 0.0131
+1.78%
$ 10.73 million $ 84,918
Dec 15, 2025 $ 0.0128
-2.96%
$ 10.52 million $ 94,340
Dec 14, 2025 $ 0.0132
-6.42%
$ 10.83 million $ 157,230
Dec 13, 2025 $ 0.0141
+0.42%
$ 11.57 million $ 162,176
Dec 12, 2025 $ 0.014
+2.46%
$ 11.51 million $ 141,655
Dec 11, 2025 $ 0.0137
-1.44%
$ 11.24 million $ 174,638
Dec 10, 2025 $ 0.0139
+3.89%
$ 11.4 million $ 272,808
Dec 9, 2025 $ 0.0134
+1.72%
$ 10.91 million $ 260,102
Dec 8, 2025 $ 0.0131
+1.00%
$ 10.73 million $ 255,213
Dec 7, 2025 $ 0.013
+2.36%
$ 10.61 million $ 267,128
Dec 6, 2025 $ 0.0127
+2.36%
$ 10.37 million $ 267,667
Dec 5, 2025 $ 0.0124
-2.83%
$ 10.13 million $ 173,698
Dec 4, 2025 $ 0.0128
+8.75%
$ 10.42 million $ 102,328
Dec 3, 2025 $ 0.0118
+6.87%
$ 9.6 million $ 92,838
Dec 2, 2025 $ 0.011
+5.46%
$ 8.32 million $ 119,832
Dec 1, 2025 $ 0.0104
-5.01%
$ 7.89 million $ 80,026
Nov 30, 2025 $ 0.0111
-1.12%
$ 8.31 million $ 139,838
Nov 29, 2025 $ 0.0112
-3.91%
$ 8.46 million $ 116,377
Nov 28, 2025 $ 0.0117
-1.27%
$ 8.81 million $ 103,257
Nov 27, 2025 $ 0.0118
-0.02%
$ 8.94 million $ 101,326
Nov 26, 2025 $ 0.0118
+6.05%
$ 8.92 million $ 93,150
Nov 25, 2025 $ 0.0111
+2.89%
$ 8.4 million $ 107,824
Nov 24, 2025 $ 0.0108
-1.17%
$ 8.15 million $ 89,026
Nov 23, 2025 $ 0.0111
+5.43%
$ 8.26 million $ 70,527