Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.00496
+0.42%
$4.09 million $3,084
Sep 29, 12 PM $0.00509
-3.01%
$4.2 million $2,484
Sep 29, 10 AM $0.0054
+0.00%
$4.46 million $3,626
Sep 28, 8 PM $0.00539
+0.00%
$4.45 million $4,128
Sep 28, 7 PM $0.00538
+0.00%
$4.44 million $4,037
Sep 28, 6 PM $0.00545
+0.00%
$4.49 million $4,078
Sep 28, 3 PM $0.00539
+0.00%
$4.44 million $4,040
Sep 28, 1 PM $0.00542
-0.33%
$4.47 million $4,122
Sep 28, 12 PM $0.0055
-0.02%
$4.54 million $3,921
Sep 28, 11 AM $0.00564
+3.05%
$4.65 million $2,898
Sep 28, 8 AM $0.00565
+0.01%
$4.66 million $1,116
Sep 28, 6 AM $0.00565
-1.31%
$4.66 million $803
Sep 27, 11 PM $0.00582
+0.00%
$4.8 million $781
Sep 27, 8 PM $0.00582
+0.00%
$4.8 million $777
Sep 27, 5 PM $0.00585
+0.00%
$4.83 million $765
Sep 27, 2 PM $0.00588
-0.15%
$4.85 million $699
Sep 27, 1 PM $0.00591
+0.03%
$4.88 million $997
Sep 27, 8 AM $0.00592
+0.00%
$4.88 million $2,069
Sep 26, 10 PM $0.00593
+0.00%
$4.89 million $3,603
Sep 26, 9 PM $0.00597
+0.00%
$4.92 million $3,598
Sep 26, 3 PM $0.00598
-0.10%
$4.93 million $3,619
Sep 26, 2 PM $0.00597
+0.00%
$4.93 million $3,674
Sep 26, 1 PM $0.00597
-1.27%
$4.92 million $3,269
Sep 26, 9 AM $0.00609
+0.00%
$5.03 million $3,173
Sep 26, 8 AM $0.00592
+0.00%
$4.89 million $3,189
Sep 26, 6 AM $0.00589
-4.03%
$4.86 million $3,327
Sep 25, 10 PM $0.00621
+0.00%
$5.12 million $2,007
Sep 25, 8 PM $0.00622
+0.00%
$5.13 million $1,987
Sep 25, 3 PM $0.00621
+0.00%
$5.12 million $2,037
Sep 25, 2 PM $0.00624
+0.00%
$5.14 million $1,982
Sep 25, 12 PM $0.00625
+3.64%
$5.15 million $690
Sep 25, 9 AM $0.00602
+0.00%
$4.96 million $878
Sep 25, 8 AM $0.00602
+0.00%
$4.97 million $848
Sep 25, 7 AM $0.00601
+0.00%
$4.96 million $545
Sep 25, 5 AM $0.00607
+0.00%
$5 million $845
Sep 25, 3 AM $0.00607
+0.81%
$5.01 million $653
Sep 25, 12 AM $0.00607
+0.00%
$5.01 million $656
Sep 24, 8 PM $0.00609
+0.00%
$5.02 million $635
Sep 24, 12 PM $0.00602
+0.00%
$4.96 million $588
Sep 24, 10 AM $0.00599
+0.00%
$4.94 million $388
Sep 24, 7 AM $0.00607
+0.00%
$5.01 million $1,912
Sep 24, 12 AM $0.0061
+0.00%
$5.03 million $1,978
Sep 23, 11 PM $0.00608
-0.09%
$5.02 million $1,974
Sep 23, 4 PM $0.00608
+0.10%
$5.02 million $1,997
Sep 23, 2 PM $0.00604
-2.43%
$4.99 million $2,565
Sep 23, 12 PM $0.0062
+0.00%
$5.11 million $2,619
Sep 23, 11 AM $0.00621
+0.00%
$5.13 million $2,621
Sep 23, 8 AM $0.00624
-3.26%
$5.15 million $1,842
Sep 23, 7 AM $0.00648
-1.00%
$5.35 million $1,208
Sep 23, 4 AM $0.00668
+0.00%
$5.51 million $658