GALEON Historical Data

GALEON Page 2
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 10 PM $ 0
--%
$ -- $ 0
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 7 PM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 21, 3 PM $ 0
--%
$ -- $ 0
Jul 21, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 21, 5 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 11 PM $ 0
--%
$ -- $ 0
Jul 20, 10 PM $ 0
--%
$ -- $ 0
Jul 20, 9 PM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 5 PM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0.00494
+0.00%
$ 4.08 million $ 0
Jul 20, 4 AM $ 0
--%
$ -- $ 0
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 8 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 4
Jul 18, 1 PM $ 0.00512
+0.00%
$ 4.22 million $ 4
Jul 17, 9 PM $ 0.0₈189
+0.00%
$ 2 $ 0
Jul 17, 8 PM $ 0.0₇262
-68.83%
$ 22 $ 0
Jul 17, 7 PM $ 0.0₇824
+136.87%
$ 68 $ 1
Jul 17, 6 PM $ 0.00449
-0.10%
$ 3.7 million $ 1
Jul 17, 5 PM $ 0.0000782
+0.00%
$ 64,524 $ 12
Jul 17, 4 PM $ 0.000145
-96.59%
$ 119,870 $ 25
Jul 17, 12 PM $ 0.00506
+0.00%
$ 4.17 million $ 298
Jul 17, 9 AM $ 0.00512
--%
$ 4.22 million $ 301
Jul 17, 6 AM $ 0.00526
+0.00%
$ 4.34 million $ 0
Jul 17, 5 AM $ 0.00527
+0.00%
$ 4.34 million $ 0
Jul 16, 11 PM $ 0.00534
+0.00%
$ 4.41 million $ 0
Jul 16, 9 PM $ 0.0₁₁585
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈603
+0.00%
$ 5 $ 0.001
Jul 16, 9 AM $ 0.0000237
+27.77%
$ 19,519 $ 4
Jul 16, 8 AM $ 0.0000499
-6.66%
$ 41,166 $ 13
Jul 16, 5 AM $ 0.00536
-0.05%
$ 4.42 million $ 2,707
Jul 15, 4 PM $ 0.00538
+0.00%
$ 4.44 million $ 2,621
Jul 15, 1 PM $ 0.00542
+0.00%
$ -- $ 2,403
Jul 15, 12 PM $ 0.00549
+0.00%
$ 4.53 million $ 2,426
Jul 15, 9 AM $ 0.00549
+2.91%
$ 4.53 million $ 2,435
Jul 15, 8 AM $ 0.00546
+2.63%
$ 4.5 million $ 1,924