GALEON Historical Data

GALEON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00743
-0.10%
$ 6.13 million $ 26,219
Apr 18, 8 PM $ 0.00745
+0.13%
$ 6.15 million $ 27,127
Apr 18, 7 PM $ 0.00747
+0.00%
$ 6.16 million $ 27,140
Apr 18, 6 PM $ 0.00744
-0.18%
$ 6.13 million $ 26,854
Apr 18, 5 PM $ 0.00745
-0.24%
$ 6.15 million $ 27,144
Apr 18, 4 PM $ 0.00745
+0.00%
$ 6.14 million $ 26,754
Apr 18, 3 PM $ 0.00744
-0.27%
$ 6.14 million $ 28,334
Apr 18, 2 PM $ 0.00745
-0.13%
$ 6.15 million $ 28,562
Apr 18, 1 PM $ 0.00743
-0.58%
$ 6.13 million $ 28,960
Apr 18, 12 PM $ 0.00745
-0.18%
$ 6.14 million $ 28,686
Apr 18, 11 AM $ 0.00743
-0.74%
$ 6.13 million $ 31,407
Apr 18, 10 AM $ 0.00749
+0.21%
$ 6.17 million $ 31,643
Apr 18, 9 AM $ 0.00745
-0.43%
$ 6.15 million $ 31,377
Apr 18, 8 AM $ 0.00749
+0.00%
$ 6.18 million $ 31,547
Apr 18, 7 AM $ 0.00749
+0.67%
$ 6.18 million $ 31,431
Apr 18, 6 AM $ 0.00744
+0.13%
$ 6.14 million $ 30,527
Apr 18, 5 AM $ 0.00744
-0.27%
$ 6.14 million $ 30,598
Apr 18, 4 AM $ 0.00744
+0.13%
$ 6.14 million $ 30,542
Apr 18, 3 AM $ 0.00744
-0.27%
$ 6.14 million $ 30,532
Apr 18, 2 AM $ 0.00745
-0.25%
$ 6.15 million $ 30,384
Apr 18, 1 AM $ 0.00748
+0.34%
$ 6.17 million $ 30,479
Apr 18, 12 AM $ 0.00747
+0.24%
$ 6.16 million $ 30,789
Apr 17, 11 PM $ 0.00746
-0.02%
$ 6.15 million $ 30,895
Apr 17, 10 PM $ 0.00746
+0.23%
$ 6.15 million $ 31,364
Apr 17, 9 PM $ 0.00745
-0.02%
$ 6.15 million $ 32,187
Apr 17, 8 PM $ 0.00747
+0.15%
$ 6.16 million $ 31,113
Apr 17, 7 PM $ 0.00745
+0.00%
$ 6.15 million $ 31,461
Apr 17, 6 PM $ 0.00746
-0.18%
$ 6.15 million $ 31,591
Apr 17, 5 PM $ 0.00749
-0.05%
$ 6.18 million $ 31,443
Apr 17, 4 PM $ 0.00747
+4.91%
$ 6.16 million $ 31,514
Apr 17, 3 PM $ 0.00711
+0.00%
$ 5.87 million $ 28,944
Apr 17, 2 PM $ 0.00708
+0.16%
$ 5.84 million $ 28,855
Apr 17, 1 PM $ 0.00707
+0.18%
$ 5.83 million $ 29,213
Apr 17, 12 PM $ 0.00706
-3.60%
$ 5.82 million $ 26,663
Apr 17, 11 AM $ 0.00733
+0.06%
$ 6.05 million $ 28,029
Apr 17, 10 AM $ 0.00732
-0.06%
$ 6.03 million $ 27,880
Apr 17, 9 AM $ 0.00732
+0.14%
$ 6.04 million $ 27,176
Apr 17, 8 AM $ 0.00731
+0.00%
$ 6.03 million $ 28,051
Apr 17, 7 AM $ 0.00731
+0.00%
$ 6.03 million $ 29,246
Apr 17, 6 AM $ 0.00732
+0.00%
$ 6.04 million $ 29,129
Apr 17, 5 AM $ 0.00731
+0.00%
$ 6.03 million $ 29,771
Apr 17, 4 AM $ 0.00731
+0.00%
$ 6.03 million $ 29,569
Apr 17, 3 AM $ 0.00732
+0.09%
$ 6.04 million $ 29,509
Apr 17, 2 AM $ 0.00731
-0.09%
$ 6.03 million $ 29,396
Apr 17, 1 AM $ 0.00732
+0.14%
$ 6.04 million $ 29,759
Apr 17, 12 AM $ 0.00731
-0.12%
$ 6.03 million $ 29,327
Apr 16, 11 PM $ 0.00732
-0.13%
$ 6.04 million $ 29,215
Apr 16, 10 PM $ 0.00732
-0.16%
$ 6.04 million $ 29,108
Apr 16, 9 PM $ 0.00732
-0.02%
$ 6.04 million $ 28,837
Apr 16, 8 PM $ 0.00732
+0.00%
$ 6.04 million $ 29,854