GALEON Historical Data

GALEON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00633
+0.16%
$ 5.22 million $ 27,311
Jun 9, 12 AM $ 0.00633
+0.00%
$ 5.22 million $ 27,257
Jun 8, 11 PM $ 0.00633
-0.05%
$ 5.22 million $ 26,949
Jun 8, 10 PM $ 0.00632
+0.05%
$ 5.22 million $ 26,902
Jun 8, 9 PM $ 0.00634
+0.16%
$ 5.23 million $ 25,970
Jun 8, 8 PM $ 0.00633
+0.00%
$ 5.22 million $ 25,926
Jun 8, 7 PM $ 0.00633
+0.00%
$ 5.22 million $ 25,726
Jun 8, 6 PM $ 0.00632
-0.35%
$ 5.21 million $ 25,469
Jun 8, 5 PM $ 0.00632
-0.15%
$ 5.22 million $ 25,620
Jun 8, 4 PM $ 0.00634
+0.15%
$ 5.23 million $ 25,357
Jun 8, 3 PM $ 0.00632
-0.11%
$ 5.22 million $ 25,744
Jun 8, 2 PM $ 0.00632
-0.32%
$ 5.21 million $ 25,920
Jun 8, 1 PM $ 0.00633
+0.12%
$ 5.22 million $ 26,432
Jun 8, 12 PM $ 0.00632
-0.16%
$ 5.22 million $ 26,499
Jun 8, 11 AM $ 0.00633
-0.13%
$ 5.22 million $ 25,911
Jun 8, 10 AM $ 0.00633
+0.00%
$ 5.22 million $ 26,148
Jun 8, 9 AM $ 0.00633
+0.18%
$ 5.22 million $ 26,105
Jun 8, 8 AM $ 0.00634
-0.01%
$ 5.23 million $ 25,945
Jun 8, 7 AM $ 0.00634
+0.15%
$ 5.23 million $ 25,858
Jun 8, 6 AM $ 0.00633
-0.14%
$ 5.22 million $ 25,901
Jun 8, 5 AM $ 0.00634
+0.32%
$ 5.23 million $ 25,526
Jun 8, 4 AM $ 0.00634
+0.32%
$ 5.23 million $ 25,988
Jun 8, 3 AM $ 0.00632
-0.16%
$ 5.21 million $ 25,924
Jun 8, 2 AM $ 0.00632
-0.32%
$ 5.21 million $ 26,008
Jun 8, 1 AM $ 0.00634
+0.16%
$ 5.23 million $ 26,300
Jun 8, 12 AM $ 0.00634
-0.07%
$ 5.23 million $ 27,750
Jun 7, 11 PM $ 0.00633
+0.15%
$ 5.23 million $ 30,227
Jun 7, 10 PM $ 0.00632
+0.08%
$ 5.22 million $ 33,094
Jun 7, 9 PM $ 0.00632
+0.00%
$ 5.21 million $ 34,664
Jun 7, 8 PM $ 0.00634
+0.16%
$ 5.23 million $ 36,630
Jun 7, 7 PM $ 0.00633
+0.16%
$ 5.22 million $ 36,920
Jun 7, 6 PM $ 0.00632
+0.00%
$ 5.21 million $ 37,825
Jun 7, 5 PM $ 0.00633
-0.18%
$ 5.22 million $ 39,296
Jun 7, 4 PM $ 0.00634
+0.16%
$ 5.23 million $ 39,917
Jun 7, 3 PM $ 0.00634
+0.02%
$ 5.23 million $ 40,705
Jun 7, 2 PM $ 0.00634
+0.00%
$ 5.23 million $ 42,210
Jun 7, 1 PM $ 0.00633
+0.07%
$ 5.22 million $ 41,867
Jun 7, 12 PM $ 0.00633
+0.00%
$ 5.22 million $ 41,566
Jun 7, 11 AM $ 0.00634
+0.03%
$ 5.23 million $ 41,959
Jun 7, 10 AM $ 0.00633
-0.19%
$ 5.22 million $ 41,626
Jun 7, 9 AM $ 0.00634
-0.11%
$ 5.23 million $ 41,526
Jun 7, 8 AM $ 0.00633
+0.14%
$ 5.22 million $ 41,501
Jun 7, 7 AM $ 0.00634
+0.02%
$ 5.23 million $ 41,961
Jun 7, 6 AM $ 0.00634
+0.20%
$ 5.23 million $ 41,711
Jun 7, 5 AM $ 0.00634
+0.00%
$ 5.23 million $ 42,245
Jun 7, 4 AM $ 0.00632
-0.32%
$ 5.21 million $ 41,867
Jun 7, 3 AM $ 0.00632
-0.32%
$ 5.21 million $ 42,540
Jun 7, 2 AM $ 0.00633
+0.01%
$ 5.22 million $ 42,304
Jun 7, 1 AM $ 0.00633
+0.62%
$ 5.22 million $ 42,434
Jun 7, 12 AM $ 0.00629
-0.16%
$ 5.19 million $ 41,712