GALEON Historical Data

GALEON Page 2
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00631
+0.00%
$ 5.2 million $ 94,539
10:51 PM $ 0.00631
+0.00%
$ 5.2 million $ 94,775
10:46 PM $ 0.00631
+0.00%
$ 5.2 million $ 95,078
10:41 PM $ 0.0063
+0.00%
$ 5.2 million $ 95,211
10:36 PM $ 0.0063
+0.00%
$ 5.2 million $ 95,045
10:31 PM $ 0.00629
+0.00%
$ 5.19 million $ 95,203
10:26 PM $ 0.00631
+0.00%
$ 5.2 million $ 95,025
10:23 PM $ 0.00631
+0.00%
$ 5.21 million $ 95,416
10:21 PM $ 0.00631
+0.00%
$ 5.21 million $ 95,431
10:16 PM $ 0.00632
+0.00%
$ 5.21 million $ 95,407
10:11 PM $ 0.0063
+0.00%
$ 5.2 million $ 95,688
10:06 PM $ 0.00631
+0.00%
$ 5.21 million $ 95,410
10:01 PM $ 0.0063
+0.00%
$ 5.2 million $ 95,603
9:56 PM $ 0.00631
+0.00%
$ 5.21 million $ 95,385
9:51 PM $ 0.00634
+0.00%
$ 5.23 million $ 95,472
9:46 PM $ 0.00633
+0.00%
$ 5.22 million $ 95,641
9:41 PM $ 0.00634
+0.00%
$ 5.23 million $ 95,535
9:36 PM $ 0.00634
+0.00%
$ 5.23 million $ 95,702
9:31 PM $ 0.00633
+0.00%
$ 5.22 million $ 95,622
9:26 PM $ 0.00633
+0.00%
$ 5.22 million $ 95,594
9:21 PM $ 0.00633
+0.00%
$ 5.22 million $ 95,642
9:16 PM $ 0.00632
+0.00%
$ 5.21 million $ 95,704
9:11 PM $ 0.00634
+0.00%
$ 5.23 million $ 95,493
9:06 PM $ 0.00633
+0.00%
$ 5.22 million $ 95,684
9:01 PM $ 0.00634
+0.00%
$ 5.23 million $ 95,513
8:56 PM $ 0.00635
+0.00%
$ 5.24 million $ 95,751
8:51 PM $ 0.00635
+0.00%
$ 5.24 million $ 95,915
8:46 PM $ 0.00636
+0.00%
$ 5.25 million $ 95,954
8:41 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,096
8:36 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,010
8:31 PM $ 0.00637
+0.00%
$ 5.25 million $ 96,272
8:26 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,546
8:21 PM $ 0.00637
+0.00%
$ 5.25 million $ 96,322
8:16 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,780
8:11 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,372
8:06 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,439
8:01 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,354
7:56 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,345
7:51 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,363
7:46 PM $ 0.00637
+0.00%
$ 5.25 million $ 97,163
7:41 PM $ 0.00637
+0.00%
$ 5.25 million $ 97,294
7:36 PM $ 0.00637
+0.00%
$ 5.25 million $ 97,143
7:31 PM $ 0.00636
+0.00%
$ 5.25 million $ 97,028
7:26 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,859
7:21 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,831
7:16 PM $ 0.00637
+0.00%
$ 5.25 million $ 97,078
7:11 PM $ 0.00637
+0.00%
$ 5.25 million $ 97,177
7:06 PM $ 0.00638
+0.00%
$ 5.26 million $ 97,209
7:01 PM $ 0.00636
+0.00%
$ 5.25 million $ 97,197
6:56 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,872