GALEON Historical Data

GALEON Page 2
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00738
+0.00%
$ 6.09 million $ 34,554
8:05 PM $ 0.00738
+0.00%
$ 6.09 million $ 34,554
8:01 PM $ 0.00738
+0.00%
$ 6.09 million $ 34,436
8:00 PM $ 0.00738
+0.00%
$ 6.09 million $ 34,436
7:55 PM $ 0.00737
+0.00%
$ 6.03 million $ 34,557
7:50 PM $ 0.00737
+0.00%
$ 6.03 million $ 34,595
7:45 PM $ 0.00737
+0.00%
$ 6.03 million $ 34,556
7:40 PM $ 0.00738
+0.00%
$ 6.03 million $ 34,500
7:35 PM $ 0.00732
+0.00%
$ 6.03 million $ 34,758
7:30 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,439
7:25 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,341
7:24 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,374
7:20 PM $ 0.00733
+0.00%
$ 6.03 million $ 34,305
7:15 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,404
7:10 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,471
7:05 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,406
7:01 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,398
7:00 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,398
6:55 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,498
6:50 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,511
6:45 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,495
6:40 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,441
6:35 PM $ 0.00731
+0.00%
$ 6.05 million $ 34,132
6:30 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,197
6:25 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,207
6:20 PM $ 0.00732
+0.00%
$ 6.05 million $ 34,044
6:15 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,015
6:10 PM $ 0.00733
+0.00%
$ 6.05 million $ 33,888
6:05 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,011
6:01 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,163
6:00 PM $ 0.00732
+0.00%
$ 6.05 million $ 34,163
5:55 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,079
5:50 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,022
5:45 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,016
5:43 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,233
5:40 PM $ 0.00731
+0.00%
$ 6.04 million $ 34,168
5:35 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,062
5:30 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,261
5:25 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,469
5:20 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,342
5:15 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,596
5:10 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,465
5:05 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,675
5:01 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,793
5:00 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,793
4:55 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,803
4:50 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,857
4:45 PM $ 0.00732
+0.00%
$ 6.05 million $ 34,824
4:40 PM $ 0.00734
+0.00%
$ 6.05 million $ 34,581
4:39 PM $ 0.00734
+0.00%
$ 6.05 million $ 34,782