GALEON Historical Data

GALEON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00949
-0.21%
$ 7.83 million $ 119,604
Mar 7, 3 PM $ 0.0095
-0.52%
$ 7.84 million $ 119,203
Mar 7, 2 PM $ 0.00954
+0.10%
$ 7.87 million $ 119,314
Mar 7, 1 PM $ 0.00954
+0.10%
$ 7.87 million $ 119,547
Mar 7, 12 PM $ 0.00954
-0.10%
$ 7.87 million $ 118,718
Mar 7, 11 AM $ 0.00956
+0.21%
$ 7.89 million $ 117,730
Mar 7, 10 AM $ 0.00953
-0.21%
$ 7.86 million $ 117,773
Mar 7, 9 AM $ 0.00956
+0.31%
$ 7.89 million $ 118,616
Mar 7, 8 AM $ 0.00954
+0.21%
$ 7.87 million $ 118,175
Mar 7, 7 AM $ 0.00952
+0.11%
$ 7.85 million $ 117,174
Mar 7, 6 AM $ 0.0095
-0.21%
$ 7.84 million $ 117,270
Mar 7, 5 AM $ 0.00952
+0.11%
$ 7.85 million $ 117,760
Mar 7, 4 AM $ 0.00951
+0.00%
$ 7.84 million $ 117,774
Mar 7, 3 AM $ 0.00951
-0.11%
$ 7.84 million $ 116,753
Mar 7, 2 AM $ 0.00951
-0.31%
$ 7.84 million $ 116,129
Mar 7, 1 AM $ 0.00954
+0.00%
$ 7.87 million $ 115,980
Mar 7, 12 AM $ 0.00955
+0.21%
$ 7.88 million $ 116,067
Mar 6, 11 PM $ 0.00958
-0.52%
$ 7.9 million $ 115,276
Mar 6, 10 PM $ 0.00963
+0.10%
$ 7.94 million $ 116,546
Mar 6, 9 PM $ 0.00961
-0.10%
$ 7.93 million $ 117,216
Mar 6, 8 PM $ 0.00961
-0.21%
$ 7.93 million $ 116,876
Mar 6, 7 PM $ 0.00963
-0.21%
$ 7.94 million $ 116,886
Mar 6, 6 PM $ 0.00965
+0.21%
$ 7.96 million $ 117,171
Mar 6, 5 PM $ 0.00962
-0.21%
$ 7.94 million $ 117,157
Mar 6, 4 PM $ 0.00965
+0.31%
$ 7.96 million $ 117,112
Mar 6, 3 PM $ 0.00962
+1.80%
$ 7.94 million $ 116,628
Mar 6, 2 PM $ 0.00947
-3.47%
$ 7.81 million $ 114,431
Mar 6, 1 PM $ 0.00988
+0.20%
$ 8.15 million $ 118,404
Mar 6, 12 PM $ 0.00985
-0.10%
$ 8.13 million $ 118,946
Mar 6, 11 AM $ 0.00985
-0.51%
$ 8.13 million $ 118,397
Mar 6, 10 AM $ 0.0099
-0.10%
$ 8.17 million $ 118,130
Mar 6, 9 AM $ 0.00991
-0.50%
$ 8.17 million $ 117,709
Mar 6, 8 AM $ 0.00996
-0.40%
$ 8.22 million $ 117,815
Mar 6, 7 AM $ 0.01
+0.30%
$ 8.26 million $ 118,150
Mar 6, 6 AM $ 0.00997
+0.00%
$ 8.22 million $ 117,460
Mar 6, 5 AM $ 0.00995
+0.00%
$ 8.21 million $ 115,740
Mar 6, 4 AM $ 0.00996
-0.90%
$ 8.22 million $ 113,943
Mar 6, 3 AM $ 0.01
-0.20%
$ 8.28 million $ 115,082
Mar 6, 2 AM $ 0.01
-0.30%
$ 8.28 million $ 114,620
Mar 6, 1 AM $ 0.0101
+0.50%
$ 8.31 million $ 114,522
Mar 6, 12 AM $ 0.01
+0.00%
$ 8.26 million $ 113,800
Mar 5, 11 PM $ 0.01
-0.10%
$ 8.27 million $ 113,325
Mar 5, 10 PM $ 0.01
+0.30%
$ 8.28 million $ 112,850
Mar 5, 9 PM $ 0.01
-0.70%
$ 8.25 million $ 110,767
Mar 5, 8 PM $ 0.0101
+0.10%
$ 8.3 million $ 110,342
Mar 5, 7 PM $ 0.0101
-0.10%
$ 8.31 million $ 108,862
Mar 5, 6 PM $ 0.0101
-0.10%
$ 8.3 million $ 108,608
Mar 5, 5 PM $ 0.0101
-0.89%
$ 8.31 million $ 107,745
Mar 5, 4 PM $ 0.0101
+0.20%
$ 8.35 million $ 108,438
Mar 5, 3 PM $ 0.0101
-1.56%
$ 8.33 million $ 107,324