Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.00631
+0.15%
$5.21 million $23,367
Jun 15, 6 AM $0.00631
-0.15%
$5.21 million $23,873
Jun 15, 5 AM $0.00632
+0.00%
$5.21 million $23,914
Jun 15, 4 AM $0.00631
+0.00%
$5.21 million $23,542
Jun 15, 3 AM $0.00632
-0.02%
$5.21 million $23,337
Jun 15, 2 AM $0.0063
+0.00%
$5.2 million $24,266
Jun 15, 1 AM $0.00631
+0.19%
$5.21 million $23,868
Jun 15, 12 AM $0.0063
+0.16%
$5.2 million $23,195
Jun 14, 11 PM $0.00629
+0.16%
$5.19 million $23,254
Jun 14, 10 PM $0.00629
+0.00%
$5.19 million $23,158
Jun 14, 9 PM $0.00629
+0.48%
$5.19 million $23,512
Jun 14, 8 PM $0.00626
+0.00%
$5.16 million $24,353
Jun 14, 7 PM $0.00625
-0.16%
$5.16 million $24,950
Jun 14, 6 PM $0.00625
-0.16%
$5.16 million $25,123
Jun 14, 5 PM $0.00626
+0.00%
$5.16 million $25,372
Jun 14, 4 PM $0.00626
-0.01%
$5.16 million $25,416
Jun 14, 3 PM $0.00625
+0.01%
$5.16 million $25,449
Jun 14, 2 PM $0.00625
-0.02%
$5.16 million $25,325
Jun 14, 1 PM $0.00624
+0.18%
$5.15 million $25,806
Jun 14, 12 PM $0.00624
-0.16%
$5.15 million $25,975
Jun 14, 11 AM $0.00625
+0.00%
$5.16 million $26,573
Jun 14, 10 AM $0.00625
+0.00%
$5.16 million $26,279
Jun 14, 9 AM $0.00626
+0.16%
$5.16 million $26,498
Jun 14, 8 AM $0.00625
+0.00%
$5.16 million $26,800
Jun 14, 7 AM $0.00625
+0.00%
$5.16 million $26,423
Jun 14, 6 AM $0.00626
+0.00%
$5.16 million $25,804
Jun 14, 5 AM $0.00625
+0.00%
$5.16 million $26,496
Jun 14, 4 AM $0.00625
-0.16%
$5.16 million $27,320
Jun 14, 3 AM $0.00625
-0.16%
$5.16 million $27,202
Jun 14, 2 AM $0.00626
+0.16%
$5.16 million $26,741
Jun 14, 1 AM $0.00625
+0.00%
$5.16 million $27,065
Jun 14, 12 AM $0.00626
+0.16%
$5.16 million $26,616
Jun 13, 11 PM $0.00626
+0.15%
$5.16 million $26,790
Jun 13, 10 PM $0.00626
+0.00%
$5.16 million $28,321
Jun 13, 9 PM $0.00625
+0.01%
$5.16 million $29,298
Jun 13, 8 PM $0.00625
-0.16%
$5.16 million $28,812
Jun 13, 7 PM $0.00626
+0.00%
$5.16 million $29,805
Jun 13, 6 PM $0.00625
+0.00%
$5.16 million $29,608
Jun 13, 5 PM $0.00625
-0.16%
$5.16 million $29,157
Jun 13, 4 PM $0.00625
+0.00%
$5.16 million $29,753
Jun 13, 3 PM $0.00626
-0.01%
$5.16 million $29,670
Jun 13, 2 PM $0.00625
-0.02%
$5.16 million $30,109
Jun 13, 1 PM $0.00625
+0.21%
$5.16 million $31,593
Jun 13, 12 PM $0.00624
+0.00%
$5.15 million $34,960
Jun 13, 11 AM $0.00624
+0.00%
$5.15 million $35,172
Jun 13, 10 AM $0.00623
+0.16%
$5.14 million $37,334
Jun 13, 9 AM $0.00622
+0.00%
$5.13 million $39,943
Jun 13, 8 AM $0.00622
+0.32%
$5.13 million $41,372
Jun 13, 7 AM $0.00621
+0.32%
$5.12 million $46,154
Jun 13, 6 AM $0.00618
+0.00%
$5.1 million $48,398