GALEON Historical Data

GALEON Page 3
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,372
8:06 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,439
8:01 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,354
7:56 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,345
7:51 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,363
7:46 PM $ 0.00637
+0.00%
$ 5.25 million $ 97,163
7:41 PM $ 0.00637
+0.00%
$ 5.25 million $ 97,294
7:36 PM $ 0.00637
+0.00%
$ 5.25 million $ 97,143
7:31 PM $ 0.00636
+0.00%
$ 5.25 million $ 97,028
7:26 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,859
7:21 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,831
7:16 PM $ 0.00637
+0.00%
$ 5.25 million $ 97,078
7:11 PM $ 0.00637
+0.00%
$ 5.25 million $ 97,177
7:06 PM $ 0.00638
+0.00%
$ 5.26 million $ 97,209
7:01 PM $ 0.00636
+0.00%
$ 5.25 million $ 97,197
6:56 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,872
6:51 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,622
6:46 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,505
6:41 PM $ 0.00637
+0.00%
$ 5.26 million $ 96,529
6:36 PM $ 0.00638
+0.00%
$ 5.26 million $ 96,732
6:31 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,990
6:26 PM $ 0.00637
+0.00%
$ 5.26 million $ 96,824
6:21 PM $ 0.00637
+0.00%
$ 5.26 million $ 96,979
6:16 PM $ 0.00637
+0.00%
$ 5.26 million $ 97,029
6:11 PM $ 0.00638
+0.00%
$ 5.26 million $ 97,093
6:06 PM $ 0.00638
+0.00%
$ 5.26 million $ 97,286
6:01 PM $ 0.00638
+0.00%
$ 5.26 million $ 97,280
5:51 PM $ 0.00637
+0.00%
$ 5.26 million $ 96,981
5:46 PM $ 0.00635
+0.00%
$ 5.24 million $ 96,957
5:41 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,518
5:36 PM $ 0.00636
+0.00%
$ 5.25 million $ 96,597
5:31 PM $ 0.00639
+0.00%
$ 5.27 million $ 96,504
5:26 PM $ 0.00639
+0.00%
$ 5.27 million $ 96,903
5:21 PM $ 0.0064
+0.00%
$ 5.28 million $ 96,993
5:17 PM $ 0.0064
+0.00%
$ 5.28 million $ 97,173
5:16 PM $ 0.00642
+0.00%
$ 5.28 million $ 97,484
5:14 PM $ 0.00642
+0.00%
$ 5.3 million $ 97,399
5:12 PM $ 0.00642
+0.00%
$ 5.3 million $ 97,356
5:08 PM $ 0.00642
+0.00%
$ 5.3 million $ 97,416
5:06 PM $ 0.00608
+0.00%
$ 5.3 million $ 95,665
5:05 PM $ 0.00608
+0.13%
$ 5.3 million $ 90,383
5:01 PM $ 0.00606
+0.00%
$ 5 million $ 90,451
4:56 PM $ 0.00605
+0.00%
$ 4.99 million $ 90,241
4:51 PM $ 0.00607
+0.00%
$ 5.01 million $ 89,982
4:46 PM $ 0.0061
+0.00%
$ 5.03 million $ 90,350
4:41 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,886
4:36 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,872
4:31 PM $ 0.00608
+0.00%
$ 5.02 million $ 90,902
4:26 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,660
4:21 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,639