GALEON Historical Data

GALEON Page 3
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,163
6:00 PM $ 0.00732
+0.00%
$ 6.05 million $ 34,163
5:55 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,079
5:50 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,022
5:45 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,016
5:43 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,233
5:40 PM $ 0.00731
+0.00%
$ 6.04 million $ 34,168
5:35 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,062
5:30 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,261
5:25 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,469
5:20 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,342
5:15 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,596
5:10 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,465
5:05 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,675
5:01 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,793
5:00 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,793
4:55 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,803
4:50 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,857
4:45 PM $ 0.00732
+0.00%
$ 6.05 million $ 34,824
4:40 PM $ 0.00734
+0.00%
$ 6.05 million $ 34,581
4:39 PM $ 0.00734
+0.00%
$ 6.05 million $ 34,782
4:35 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,203
4:30 PM $ 0.00735
+0.00%
$ 6.05 million $ 35,520
4:25 PM $ 0.00736
+0.00%
$ 6.05 million $ 35,520
4:20 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,906
4:15 PM $ 0.00735
+0.00%
$ 6.05 million $ 35,861
4:10 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,887
4:05 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,701
4:01 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,604
4:00 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,604
3:55 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,473
3:50 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,348
3:45 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,364
3:40 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,397
3:35 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,441
3:30 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,587
3:25 PM $ 0.00731
+0.00%
$ 6.02 million $ 35,514
3:20 PM $ 0.0073
+0.00%
$ 6.02 million $ 35,249
3:15 PM $ 0.00727
+0.00%
$ 6.02 million $ 34,928
3:10 PM $ 0.00728
+0.00%
$ 6.02 million $ 34,514
3:05 PM $ 0.00729
+0.00%
$ 6.02 million $ 34,236
3:01 PM $ 0.0073
+0.00%
$ 6.02 million $ 34,111
3:00 PM $ 0.0073
+0.00%
$ 6.02 million $ 34,111
2:55 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,034
2:50 PM $ 0.00732
+0.00%
$ 6.03 million $ 33,961
2:45 PM $ 0.00733
+0.00%
$ 6.03 million $ 34,052
2:40 PM $ 0.00734
+0.00%
$ 6.03 million $ 34,170
2:35 PM $ 0.00734
+0.00%
$ 6.03 million $ 34,085
2:30 PM $ 0.00734
+0.00%
$ 6.03 million $ 33,987
2:25 PM $ 0.00733
+0.00%
$ 6.03 million $ 33,957