Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.00743
+4.50%
$6.13 million $82,656
May 1, 2026 $0.00711
-1.65%
$5.87 million $59,665
Apr 30, 2026 $0.00666
+0.12%
$5.49 million $41,034
Apr 29, 2026 $0.00665
-1.68%
$5.49 million $34,124
Apr 28, 2026 $0.00678
-0.36%
$5.59 million $27,485
Apr 27, 2026 $0.0068
+0.55%
$5.61 million $60,977
Apr 26, 2026 $0.00678
-1.08%
$5.59 million $29,418
Apr 25, 2026 $0.00685
+6.10%
$5.65 million $95,913
Apr 24, 2026 $0.00646
-6.78%
$5.33 million $103,118
Apr 23, 2026 $0.00693
-2.67%
$5.72 million $73,070
Apr 22, 2026 $0.00714
-1.52%
$5.87 million $39,718
Apr 21, 2026 $0.00726
+0.13%
$5.98 million $64,314
Apr 20, 2026 $0.00725
-0.40%
$5.98 million $32,340
Apr 19, 2026 $0.00727
-2.55%
$6.01 million $27,409
Apr 18, 2026 $0.00744
-0.13%
$6.15 million $26,748
Apr 17, 2026 $0.00746
+1.93%
$6.15 million $30,895
Apr 16, 2026 $0.00732
+0.20%
$6.04 million $29,215
Apr 15, 2026 $0.00729
-0.62%
$6.03 million $31,691
Apr 14, 2026 $0.00734
-5.75%
$6.05 million $33,331
Apr 13, 2026 $0.0078
+2.11%
$6.43 million $83,540
Apr 12, 2026 $0.00764
-4.38%
$6.3 million $58,200
Apr 11, 2026 $0.008
+0.63%
$6.59 million $29,059
Apr 10, 2026 $0.00795
+3.34%
$6.56 million $42,183
Apr 9, 2026 $0.00771
-3.89%
$6.35 million $36,461
Apr 8, 2026 $0.00802
-0.06%
$6.62 million $44,496
Apr 7, 2026 $0.00803
+2.59%
$6.63 million $43,738
Apr 6, 2026 $0.00784
-1.59%
$6.47 million $67,673
Apr 5, 2026 $0.00797
-0.90%
$6.57 million $85,393
Apr 4, 2026 $0.00803
-1.35%
$6.62 million $29,361
Apr 3, 2026 $0.00814
-1.21%
$6.71 million $33,007
Apr 2, 2026 $0.00822
-2.38%
$6.78 million $37,452
Apr 1, 2026 $0.00842
-1.17%
$6.95 million $36,384
Mar 31, 2026 $0.00854
-1.50%
$7.04 million $44,856
Mar 30, 2026 $0.00868
+4.94%
$7.16 million $47,276
Mar 29, 2026 $0.00828
-1.32%
$6.83 million $97,144
Mar 28, 2026 $0.00839
+0.25%
$6.92 million $86,018
Mar 27, 2026 $0.00837
-6.17%
$6.9 million $82,395
Mar 26, 2026 $0.00893
+1.94%
$7.37 million $81,097
Mar 25, 2026 $0.00876
-0.65%
$7.23 million $29,075
Mar 24, 2026 $0.00882
+1.93%
$7.27 million $50,024
Mar 23, 2026 $0.00864
-0.92%
$7.13 million $50,436
Mar 22, 2026 $0.00872
+3.69%
$7.19 million $34,530
Mar 21, 2026 $0.00846
-3.53%
$6.98 million $29,125
Mar 20, 2026 $0.00877
-1.35%
$7.23 million $16,659
Mar 19, 2026 $0.00889
+2.24%
$7.34 million $39,969
Mar 18, 2026 $0.00868
-1.92%
$7.16 million $28,452
Mar 17, 2026 $0.00886
-0.34%
$7.31 million $25,580
Mar 16, 2026 $0.0089
-5.62%
$7.34 million $29,823
Mar 15, 2026 $0.00942
-1.61%
$7.77 million $53,278
Mar 14, 2026 $0.00957
-2.02%
$7.9 million $58,319