GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00642
+0.00%
$ 5.3 million $ 97,416
5:06 PM $ 0.00608
+0.00%
$ 5.3 million $ 95,665
5:05 PM $ 0.00608
+0.13%
$ 5.3 million $ 90,383
5:01 PM $ 0.00606
+0.00%
$ 5 million $ 90,451
4:56 PM $ 0.00605
+0.00%
$ 4.99 million $ 90,241
4:51 PM $ 0.00607
+0.00%
$ 5.01 million $ 89,982
4:46 PM $ 0.0061
+0.00%
$ 5.03 million $ 90,350
4:41 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,886
4:36 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,872
4:31 PM $ 0.00608
+0.00%
$ 5.02 million $ 90,902
4:26 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,660
4:21 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,639
4:16 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,815
4:11 PM $ 0.00611
+0.00%
$ 5.04 million $ 90,890
4:06 PM $ 0.00611
+0.00%
$ 5.04 million $ 91,252
4:01 PM $ 0.0061
+0.00%
$ 5.03 million $ 91,383
3:56 PM $ 0.00609
+0.00%
$ 5.02 million $ 91,153
3:51 PM $ 0.0061
+0.00%
$ 5.03 million $ 90,872
3:47 PM $ 0.0061
+0.00%
$ 5.03 million $ 90,814
3:41 PM $ 0.0061
+0.00%
$ 5.03 million $ 90,934
3:36 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,972
3:31 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,863
3:27 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,917
3:21 PM $ 0.00606
+0.00%
$ 5 million $ 90,841
3:16 PM $ 0.00606
+0.00%
$ 5 million $ 90,481
3:12 PM $ 0.00606
+0.00%
$ 5 million $ 90,341
3:06 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,508
3:01 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,711
2:57 PM $ 0.00605
+0.00%
$ 4.99 million $ 90,006
2:51 PM $ 0.00606
+0.00%
$ 5 million $ 90,166
2:47 PM $ 0.00607
+0.00%
$ 5.01 million $ 90,100
2:42 PM $ 0.00607
+0.00%
$ 5.01 million $ 90,221
2:36 PM $ 0.00606
+0.00%
$ 5 million $ 90,036
2:31 PM $ 0.00607
+0.00%
$ 5.01 million $ 90,051
2:27 PM $ 0.00607
+0.00%
$ 5.01 million $ 90,174
2:21 PM $ 0.00609
+0.00%
$ 5.02 million $ 89,857
2:17 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,570
2:16 PM $ 0.0061
+0.00%
$ 5.02 million $ 90,570
2:11 PM $ 0.0061
+0.00%
$ 5.03 million $ 90,566
2:06 PM $ 0.00608
+0.00%
$ 5.02 million $ 90,448
2:01 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,168
1:56 PM $ 0.00611
+0.00%
$ 5.04 million $ 90,298
1:51 PM $ 0.00612
+0.00%
$ 5.05 million $ 90,413
1:46 PM $ 0.00612
+0.00%
$ 5.05 million $ 90,467
1:41 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,428
1:36 PM $ 0.00607
+0.00%
$ 5.01 million $ 90,168
1:31 PM $ 0.00605
+0.00%
$ 4.99 million $ 89,763
1:26 PM $ 0.00605
+0.00%
$ 4.99 million $ 89,355
1:21 PM $ 0.00604
+0.00%
$ 4.98 million $ 89,349
1:16 PM $ 0.00604
+0.00%
$ 4.98 million $ 88,922