GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,906
4:15 PM $ 0.00735
+0.00%
$ 6.05 million $ 35,861
4:10 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,887
4:05 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,701
4:01 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,604
4:00 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,604
3:55 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,473
3:50 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,348
3:45 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,364
3:40 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,397
3:35 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,441
3:30 PM $ 0.00734
+0.00%
$ 6.02 million $ 35,587
3:25 PM $ 0.00731
+0.00%
$ 6.02 million $ 35,514
3:20 PM $ 0.0073
+0.00%
$ 6.02 million $ 35,249
3:15 PM $ 0.00727
+0.00%
$ 6.02 million $ 34,928
3:10 PM $ 0.00728
+0.00%
$ 6.02 million $ 34,514
3:05 PM $ 0.00729
+0.00%
$ 6.02 million $ 34,236
3:01 PM $ 0.0073
+0.00%
$ 6.02 million $ 34,111
3:00 PM $ 0.0073
+0.00%
$ 6.02 million $ 34,111
2:55 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,034
2:50 PM $ 0.00732
+0.00%
$ 6.03 million $ 33,961
2:45 PM $ 0.00733
+0.00%
$ 6.03 million $ 34,052
2:40 PM $ 0.00734
+0.00%
$ 6.03 million $ 34,170
2:35 PM $ 0.00734
+0.00%
$ 6.03 million $ 34,085
2:30 PM $ 0.00734
+0.00%
$ 6.03 million $ 33,987
2:25 PM $ 0.00733
+0.00%
$ 6.03 million $ 33,957
2:20 PM $ 0.00732
+0.00%
$ 6.03 million $ 33,912
2:15 PM $ 0.00733
+0.00%
$ 6.03 million $ 34,207
2:10 PM $ 0.00732
+0.00%
$ 6.03 million $ 34,140
2:05 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,039
2:01 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,007
2:00 PM $ 0.00732
+0.00%
$ 6.03 million $ 34,007
1:55 PM $ 0.00732
+0.00%
$ 6.04 million $ 33,926
1:50 PM $ 0.00732
+0.00%
$ 6.04 million $ 33,800
1:45 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,584
1:40 PM $ 0.00733
+0.00%
$ 6.04 million $ 33,453
1:35 PM $ 0.00733
+0.00%
$ 6.04 million $ 33,318
1:30 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,189
1:25 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,138
1:20 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,111
1:15 PM $ 0.00732
+0.00%
$ 6.04 million $ 33,065
1:11 PM $ 0.00732
+0.00%
$ 6.04 million $ 32,987
1:06 PM $ 0.00731
+0.00%
$ 6.03 million $ 32,779
1:01 PM $ 0.00731
+0.00%
$ 6.03 million $ 32,789
12:55 PM $ 0.00733
+0.01%
$ 6.04 million $ 32,588
12:51 PM $ 0.00732
+0.00%
$ 6.04 million $ 32,349
12:45 PM $ 0.00732
+0.00%
$ 6.04 million $ 32,276
12:40 PM $ 0.00733
+0.00%
$ 6.04 million $ 32,185
12:36 PM $ 0.00732
+0.00%
$ 6.04 million $ 32,158
12:30 PM $ 0.00735
+0.00%
$ 6.05 million $ 32,006