GALEON Historical Data

GALEON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0132
+0.53%
$ 10.82 million $ 39,623
Jan 28, 5 AM $ 0.0132
+0.00%
$ 10.77 million $ 38,850
Jan 28, 4 AM $ 0.0132
+0.08%
$ 10.77 million $ 38,764
Jan 28, 3 AM $ 0.0131
+0.31%
$ 10.75 million $ 38,102
Jan 28, 2 AM $ 0.0131
-0.15%
$ 10.73 million $ 37,912
Jan 28, 1 AM $ 0.0131
-0.46%
$ 10.73 million $ 39,255
Jan 28, 12 AM $ 0.0132
+0.00%
$ 10.78 million $ 41,174
Jan 27, 11 PM $ 0.0132
+0.38%
$ 10.78 million $ 43,894
Jan 27, 10 PM $ 0.0131
+0.38%
$ 10.74 million $ 45,543
Jan 27, 9 PM $ 0.013
+0.08%
$ 10.68 million $ 44,657
Jan 27, 8 PM $ 0.013
+0.85%
$ 10.67 million $ 43,166
Jan 27, 7 PM $ 0.0129
-0.69%
$ 10.59 million $ 39,861
Jan 27, 6 PM $ 0.013
+0.62%
$ 10.65 million $ 37,729
Jan 27, 5 PM $ 0.0129
+2.79%
$ 10.57 million $ 35,688
Jan 27, 4 PM $ 0.0126
+0.40%
$ 10.28 million $ 34,043
Jan 27, 3 PM $ 0.0125
+0.16%
$ 10.24 million $ 35,522
Jan 27, 2 PM $ 0.0125
-0.16%
$ 10.23 million $ 34,882
Jan 27, 1 PM $ 0.0125
+0.40%
$ 10.24 million $ 35,391
Jan 27, 12 PM $ 0.0124
-0.16%
$ 10.19 million $ 37,178
Jan 27, 11 AM $ 0.0125
+0.00%
$ 10.22 million $ 38,706
Jan 27, 10 AM $ 0.0125
-0.24%
$ 10.22 million $ 40,567
Jan 27, 9 AM $ 0.0125
-0.24%
$ 10.24 million $ 42,825
Jan 27, 8 AM $ 0.0125
+0.08%
$ 10.27 million $ 44,460
Jan 27, 7 AM $ 0.0125
-0.08%
$ 10.25 million $ 45,388
Jan 27, 6 AM $ 0.0125
-0.16%
$ 10.25 million $ 47,748
Jan 27, 5 AM $ 0.0125
-0.16%
$ 10.27 million $ 49,914
Jan 27, 4 AM $ 0.0126
-0.08%
$ 10.28 million $ 51,290
Jan 27, 3 AM $ 0.0126
+0.00%
$ 10.28 million $ 53,559
Jan 27, 2 AM $ 0.0125
+0.24%
$ 10.26 million $ 55,159
Jan 27, 1 AM $ 0.0125
+0.32%
$ 10.24 million $ 55,918
Jan 27, 12 AM $ 0.0125
-0.56%
$ 10.22 million $ 55,303
Jan 26, 11 PM $ 0.0126
+4.49%
$ 10.28 million $ 56,729
Jan 26, 10 PM $ 0.012
+0.25%
$ 9.86 million $ 56,303
Jan 26, 9 PM $ 0.012
+0.25%
$ 9.86 million $ 58,311
Jan 26, 8 PM $ 0.012
-0.17%
$ 9.84 million $ 59,270
Jan 26, 7 PM $ 0.012
+0.17%
$ 9.85 million $ 60,944
Jan 26, 6 PM $ 0.012
+0.08%
$ 9.84 million $ 61,645
Jan 26, 5 PM $ 0.012
+0.08%
$ 9.84 million $ 61,949
Jan 26, 4 PM $ 0.012
+0.00%
$ 9.82 million $ 62,297
Jan 26, 3 PM $ 0.012
-0.08%
$ 9.82 million $ 61,156
Jan 26, 2 PM $ 0.012
+0.33%
$ 9.86 million $ 61,476
Jan 26, 1 PM $ 0.012
-2.83%
$ 9.83 million $ 61,813
Jan 26, 12 PM $ 0.0123
-0.16%
$ 10.1 million $ 62,101
Jan 26, 11 AM $ 0.0123
+0.16%
$ 10.11 million $ 60,477
Jan 26, 10 AM $ 0.0123
+0.33%
$ 10.1 million $ 58,513
Jan 26, 9 AM $ 0.0123
-0.65%
$ 10.07 million $ 55,640
Jan 26, 8 AM $ 0.0124
+0.00%
$ 10.15 million $ 54,074
Jan 26, 7 AM $ 0.0124
+1.98%
$ 10.14 million $ 53,504
Jan 26, 6 AM $ 0.0122
+0.16%
$ 9.96 million $ 50,158
Jan 26, 5 AM $ 0.0121
+0.00%
$ 9.94 million $ 47,618