GALEON Historical Data

GALEON Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00741
-0.13%
$ 6.11 million $ 26,052
Apr 19, 1 PM $ 0.00741
-0.14%
$ 6.11 million $ 26,004
Apr 19, 12 PM $ 0.00739
+0.00%
$ 6.1 million $ 26,097
Apr 19, 11 AM $ 0.00739
-0.54%
$ 6.1 million $ 25,954
Apr 19, 10 AM $ 0.00743
+0.00%
$ 6.13 million $ 26,945
Apr 19, 9 AM $ 0.00743
+0.51%
$ 6.13 million $ 26,622
Apr 19, 8 AM $ 0.00739
-0.39%
$ 6.1 million $ 26,081
Apr 19, 7 AM $ 0.00739
-0.26%
$ 6.1 million $ 26,230
Apr 19, 6 AM $ 0.00743
+0.42%
$ 6.13 million $ 25,936
Apr 19, 5 AM $ 0.00739
+0.00%
$ 6.1 million $ 25,179
Apr 19, 4 AM $ 0.00741
+0.14%
$ 6.11 million $ 25,654
Apr 19, 3 AM $ 0.00742
+0.00%
$ 6.12 million $ 25,215
Apr 19, 2 AM $ 0.00742
-0.27%
$ 6.12 million $ 26,453
Apr 19, 1 AM $ 0.00745
+0.27%
$ 6.15 million $ 26,838
Apr 19, 12 AM $ 0.00743
-0.40%
$ 6.13 million $ 26,597
Apr 18, 11 PM $ 0.00744
-0.03%
$ 6.14 million $ 26,748
Apr 18, 10 PM $ 0.00743
-0.13%
$ 6.13 million $ 26,466
Apr 18, 9 PM $ 0.00743
-0.10%
$ 6.13 million $ 26,219
Apr 18, 8 PM $ 0.00745
+0.13%
$ 6.15 million $ 27,127
Apr 18, 7 PM $ 0.00747
+0.00%
$ 6.16 million $ 27,140
Apr 18, 6 PM $ 0.00744
-0.18%
$ 6.13 million $ 26,854
Apr 18, 5 PM $ 0.00745
-0.24%
$ 6.15 million $ 27,144
Apr 18, 4 PM $ 0.00745
+0.00%
$ 6.14 million $ 26,754
Apr 18, 3 PM $ 0.00744
-0.27%
$ 6.14 million $ 28,334
Apr 18, 2 PM $ 0.00745
-0.13%
$ 6.15 million $ 28,562
Apr 18, 1 PM $ 0.00743
-0.58%
$ 6.13 million $ 28,960
Apr 18, 12 PM $ 0.00745
-0.18%
$ 6.14 million $ 28,686
Apr 18, 11 AM $ 0.00743
-0.74%
$ 6.13 million $ 31,407
Apr 18, 10 AM $ 0.00749
+0.21%
$ 6.17 million $ 31,643
Apr 18, 9 AM $ 0.00745
-0.43%
$ 6.15 million $ 31,377
Apr 18, 8 AM $ 0.00749
+0.00%
$ 6.18 million $ 31,547
Apr 18, 7 AM $ 0.00749
+0.67%
$ 6.18 million $ 31,431
Apr 18, 6 AM $ 0.00744
+0.13%
$ 6.14 million $ 30,527
Apr 18, 5 AM $ 0.00744
-0.27%
$ 6.14 million $ 30,598
Apr 18, 4 AM $ 0.00744
+0.13%
$ 6.14 million $ 30,542
Apr 18, 3 AM $ 0.00744
-0.27%
$ 6.14 million $ 30,532
Apr 18, 2 AM $ 0.00745
-0.25%
$ 6.15 million $ 30,384
Apr 18, 1 AM $ 0.00748
+0.34%
$ 6.17 million $ 30,479
Apr 18, 12 AM $ 0.00747
+0.24%
$ 6.16 million $ 30,789
Apr 17, 11 PM $ 0.00746
-0.02%
$ 6.15 million $ 30,895
Apr 17, 10 PM $ 0.00746
+0.23%
$ 6.15 million $ 31,364
Apr 17, 9 PM $ 0.00745
-0.02%
$ 6.15 million $ 32,187
Apr 17, 8 PM $ 0.00747
+0.15%
$ 6.16 million $ 31,113
Apr 17, 7 PM $ 0.00745
+0.00%
$ 6.15 million $ 31,461
Apr 17, 6 PM $ 0.00746
-0.18%
$ 6.15 million $ 31,591
Apr 17, 5 PM $ 0.00749
-0.05%
$ 6.18 million $ 31,443
Apr 17, 4 PM $ 0.00747
+4.91%
$ 6.16 million $ 31,514
Apr 17, 3 PM $ 0.00711
+0.00%
$ 5.87 million $ 28,944
Apr 17, 2 PM $ 0.00708
+0.16%
$ 5.84 million $ 28,855
Apr 17, 1 PM $ 0.00707
+0.18%
$ 5.83 million $ 29,213