GALEON Historical Data

GALEON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0121
+0.00%
$ 9.94 million $ 47,618
Jan 26, 4 AM $ 0.0121
+0.58%
$ 9.94 million $ 46,686
Jan 26, 3 AM $ 0.0121
-0.41%
$ 9.89 million $ 44,611
Jan 26, 2 AM $ 0.0121
-0.08%
$ 9.95 million $ 43,121
Jan 26, 1 AM $ 0.0122
+0.66%
$ 9.96 million $ 40,869
Jan 26, 12 AM $ 0.0121
+0.25%
$ 9.9 million $ 38,183
Jan 25, 11 PM $ 0.0121
+0.92%
$ 9.88 million $ 34,737
Jan 25, 10 PM $ 0.012
-1.72%
$ 9.8 million $ 30,066
Jan 25, 9 PM $ 0.0122
+0.16%
$ 9.97 million $ 27,852
Jan 25, 8 PM $ 0.0121
-0.49%
$ 9.92 million $ 26,746
Jan 25, 7 PM $ 0.0122
-0.24%
$ 10.01 million $ 24,862
Jan 25, 6 PM $ 0.0122
-1.13%
$ 10.02 million $ 24,012
Jan 25, 5 PM $ 0.0124
-1.59%
$ 10.14 million $ 23,602
Jan 25, 4 PM $ 0.0126
-0.55%
$ 10.34 million $ 23,564
Jan 25, 3 PM $ 0.0127
-0.31%
$ 10.4 million $ 23,752
Jan 25, 2 PM $ 0.0127
-0.31%
$ 10.41 million $ 23,744
Jan 25, 1 PM $ 0.0128
+0.00%
$ 10.45 million $ 24,032
Jan 25, 12 PM $ 0.0127
-0.08%
$ 10.43 million $ 24,517
Jan 25, 11 AM $ 0.0128
+0.16%
$ 10.45 million $ 26,429
Jan 25, 10 AM $ 0.0127
-0.08%
$ 10.43 million $ 28,113
Jan 25, 9 AM $ 0.0127
+0.00%
$ 10.43 million $ 29,421
Jan 25, 8 AM $ 0.0127
-0.31%
$ 10.43 million $ 29,921
Jan 25, 7 AM $ 0.0128
+0.16%
$ 10.48 million $ 29,672
Jan 25, 6 AM $ 0.0128
-0.31%
$ 10.46 million $ 29,853
Jan 25, 5 AM $ 0.0128
-0.31%
$ 10.49 million $ 30,202
Jan 25, 4 AM $ 0.0129
+0.16%
$ 10.53 million $ 29,920
Jan 25, 3 AM $ 0.0128
-0.31%
$ 10.51 million $ 30,027
Jan 25, 2 AM $ 0.0129
+0.00%
$ 10.54 million $ 30,103
Jan 25, 1 AM $ 0.0129
-0.08%
$ 10.55 million $ 30,031
Jan 25, 12 AM $ 0.0129
+0.08%
$ 10.55 million $ 30,625
Jan 24, 11 PM $ 0.0129
-0.31%
$ 10.55 million $ 30,671
Jan 24, 10 PM $ 0.0129
+0.08%
$ 10.59 million $ 30,652
Jan 24, 9 PM $ 0.0129
-0.08%
$ 10.58 million $ 30,463
Jan 24, 8 PM $ 0.0129
+0.00%
$ 10.58 million $ 30,872
Jan 24, 7 PM $ 0.0129
-0.15%
$ 10.6 million $ 31,046
Jan 24, 6 PM $ 0.0129
+0.15%
$ 10.6 million $ 30,993
Jan 24, 5 PM $ 0.0129
-6.10%
$ 10.58 million $ 30,890
Jan 24, 4 PM $ 0.0138
-1.71%
$ 11.28 million $ 32,722
Jan 24, 3 PM $ 0.0141
+0.07%
$ 11.52 million $ 33,252
Jan 24, 2 PM $ 0.0141
+0.00%
$ 11.51 million $ 34,138
Jan 24, 1 PM $ 0.0141
+0.07%
$ 11.52 million $ 34,434
Jan 24, 12 PM $ 0.0141
+0.00%
$ 11.54 million $ 34,381
Jan 24, 11 AM $ 0.0141
-0.07%
$ 11.54 million $ 34,775
Jan 24, 10 AM $ 0.0141
-0.28%
$ 11.57 million $ 33,268
Jan 24, 9 AM $ 0.0142
-0.49%
$ 11.64 million $ 31,954
Jan 24, 8 AM $ 0.0143
+0.28%
$ 11.69 million $ 32,460
Jan 24, 7 AM $ 0.0143
+0.14%
$ 11.68 million $ 32,933
Jan 24, 6 AM $ 0.0142
-0.28%
$ 11.66 million $ 33,575
Jan 24, 5 AM $ 0.0142
-0.42%
$ 11.66 million $ 34,011
Jan 24, 4 AM $ 0.0143
-0.14%
$ 11.68 million $ 34,562