GALEON Historical Data

GALEON Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00706
-3.60%
$ 5.82 million $ 26,663
Apr 17, 11 AM $ 0.00733
+0.06%
$ 6.05 million $ 28,029
Apr 17, 10 AM $ 0.00732
-0.06%
$ 6.03 million $ 27,880
Apr 17, 9 AM $ 0.00732
+0.14%
$ 6.04 million $ 27,176
Apr 17, 8 AM $ 0.00731
+0.00%
$ 6.03 million $ 28,051
Apr 17, 7 AM $ 0.00731
+0.00%
$ 6.03 million $ 29,246
Apr 17, 6 AM $ 0.00732
+0.00%
$ 6.04 million $ 29,129
Apr 17, 5 AM $ 0.00731
+0.00%
$ 6.03 million $ 29,771
Apr 17, 4 AM $ 0.00731
+0.00%
$ 6.03 million $ 29,569
Apr 17, 3 AM $ 0.00732
+0.09%
$ 6.04 million $ 29,509
Apr 17, 2 AM $ 0.00731
-0.09%
$ 6.03 million $ 29,396
Apr 17, 1 AM $ 0.00732
+0.14%
$ 6.04 million $ 29,759
Apr 17, 12 AM $ 0.00731
-0.12%
$ 6.03 million $ 29,327
Apr 16, 11 PM $ 0.00732
-0.13%
$ 6.04 million $ 29,215
Apr 16, 10 PM $ 0.00732
-0.16%
$ 6.04 million $ 29,108
Apr 16, 9 PM $ 0.00732
-0.02%
$ 6.04 million $ 28,837
Apr 16, 8 PM $ 0.00732
+0.00%
$ 6.04 million $ 29,854
Apr 16, 7 PM $ 0.00733
+0.03%
$ 6.05 million $ 29,800
Apr 16, 6 PM $ 0.00732
-0.01%
$ 6.04 million $ 30,011
Apr 16, 5 PM $ 0.00729
+0.21%
$ 6.01 million $ 31,565
Apr 16, 4 PM $ 0.0073
+0.14%
$ 6.02 million $ 33,776
Apr 16, 3 PM $ 0.00727
+0.44%
$ 6 million $ 33,503
Apr 16, 2 PM $ 0.00725
+0.63%
$ 5.98 million $ 33,491
Apr 16, 1 PM $ 0.0072
-1.33%
$ 5.94 million $ 32,906
Apr 16, 12 PM $ 0.00727
-0.14%
$ 6 million $ 32,756
Apr 16, 11 AM $ 0.00729
+0.00%
$ 6.01 million $ 31,987
Apr 16, 10 AM $ 0.00728
+0.08%
$ 6.01 million $ 32,679
Apr 16, 9 AM $ 0.00728
+0.18%
$ 6.01 million $ 32,773
Apr 16, 8 AM $ 0.00728
+0.00%
$ 6.01 million $ 29,476
Apr 16, 7 AM $ 0.00727
-0.41%
$ 6 million $ 29,008
Apr 16, 6 AM $ 0.00727
-0.14%
$ 6 million $ 29,197
Apr 16, 5 AM $ 0.00728
+0.14%
$ 6.01 million $ 31,589
Apr 16, 4 AM $ 0.00729
+0.14%
$ 6.01 million $ 31,773
Apr 16, 3 AM $ 0.0073
+0.14%
$ 6.02 million $ 31,627
Apr 16, 2 AM $ 0.00729
+0.13%
$ 6.01 million $ 31,615
Apr 16, 1 AM $ 0.00727
-0.25%
$ 6 million $ 31,577
Apr 16, 12 AM $ 0.00728
-0.32%
$ 6.01 million $ 32,142
Apr 15, 11 PM $ 0.00729
-0.21%
$ 6.02 million $ 31,691
Apr 15, 10 PM $ 0.00731
+0.97%
$ 6.03 million $ 31,527
Apr 15, 9 PM $ 0.00723
-0.14%
$ 5.96 million $ 31,400
Apr 15, 8 PM $ 0.00722
-0.39%
$ 5.96 million $ 30,256
Apr 15, 7 PM $ 0.00725
+0.53%
$ 5.98 million $ 29,714
Apr 15, 6 PM $ 0.00723
+0.26%
$ 5.96 million $ 28,975
Apr 15, 5 PM $ 0.00721
+0.28%
$ 5.95 million $ 28,076
Apr 15, 4 PM $ 0.0072
-0.97%
$ 5.94 million $ 26,546
Apr 15, 3 PM $ 0.0073
+0.39%
$ 6.02 million $ 25,368
Apr 15, 2 PM $ 0.00727
-0.13%
$ 6 million $ 25,549
Apr 15, 1 PM $ 0.00729
-0.13%
$ 6.01 million $ 25,774
Apr 15, 12 PM $ 0.0073
+0.09%
$ 6.02 million $ 26,069
Apr 15, 11 AM $ 0.0073
+0.04%
$ 6.02 million $ 28,326