GALEON Historical Data

GALEON Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0073
+0.01%
$ 6.02 million $ 30,381
Apr 15, 9 AM $ 0.00729
+0.26%
$ 6.01 million $ 29,711
Apr 15, 8 AM $ 0.00728
-0.40%
$ 6.01 million $ 30,034
Apr 15, 7 AM $ 0.00731
-0.28%
$ 6.03 million $ 32,022
Apr 15, 6 AM $ 0.00733
+0.00%
$ 6.05 million $ 32,608
Apr 15, 5 AM $ 0.00735
+0.12%
$ 6.06 million $ 32,765
Apr 15, 4 AM $ 0.00734
-0.14%
$ 6.05 million $ 29,173
Apr 15, 3 AM $ 0.00734
+0.00%
$ 6.05 million $ 33,478
Apr 15, 2 AM $ 0.00734
+0.00%
$ 6.05 million $ 33,864
Apr 15, 1 AM $ 0.00735
+0.00%
$ 6.06 million $ 33,515
Apr 15, 12 AM $ 0.00735
+0.14%
$ 6.06 million $ 33,250
Apr 14, 11 PM $ 0.00734
+0.00%
$ 6.06 million $ 33,331
Apr 14, 10 PM $ 0.00735
+0.03%
$ 6.06 million $ 33,592
Apr 14, 9 PM $ 0.00735
+0.14%
$ 6.06 million $ 34,273
Apr 14, 8 PM $ 0.00734
-0.03%
$ 6.05 million $ 35,255
Apr 14, 7 PM $ 0.00735
+0.83%
$ 6.06 million $ 37,506
Apr 14, 6 PM $ 0.00727
-0.55%
$ 6 million $ 40,859
Apr 14, 5 PM $ 0.00732
-0.38%
$ 6.04 million $ 43,482
Apr 14, 4 PM $ 0.00735
+0.10%
$ 6.06 million $ 45,580
Apr 14, 3 PM $ 0.00734
+0.38%
$ 6.06 million $ 49,143
Apr 14, 2 PM $ 0.00731
-0.61%
$ 6.03 million $ 51,972
Apr 14, 1 PM $ 0.00736
-0.18%
$ 6.07 million $ 55,010
Apr 14, 12 PM $ 0.00738
+1.65%
$ 6.09 million $ 57,678
Apr 14, 11 AM $ 0.00726
-2.42%
$ 5.99 million $ 59,712
Apr 14, 10 AM $ 0.00743
-0.12%
$ 6.13 million $ 62,176
Apr 14, 9 AM $ 0.00743
+0.00%
$ 6.13 million $ 65,156
Apr 14, 8 AM $ 0.00743
+0.55%
$ 6.13 million $ 69,098
Apr 14, 7 AM $ 0.00739
+0.00%
$ 6.1 million $ 72,428
Apr 14, 6 AM $ 0.00739
+0.27%
$ 6.1 million $ 74,461
Apr 14, 5 AM $ 0.00768
-1.14%
$ 6.34 million $ 74,060
Apr 14, 4 AM $ 0.00776
+0.00%
$ 6.4 million $ 78,716
Apr 14, 3 AM $ 0.00777
+0.13%
$ 6.41 million $ 79,990
Apr 14, 2 AM $ 0.00775
+0.00%
$ 6.39 million $ 80,483
Apr 14, 1 AM $ 0.00775
-0.29%
$ 6.39 million $ 81,057
Apr 14, 12 AM $ 0.0078
+0.12%
$ 6.43 million $ 81,949
Apr 13, 11 PM $ 0.0078
+0.01%
$ 6.43 million $ 83,540
Apr 13, 10 PM $ 0.0078
+0.78%
$ 6.43 million $ 83,315
Apr 13, 9 PM $ 0.00772
+0.02%
$ 6.37 million $ 83,369
Apr 13, 8 PM $ 0.00774
-1.91%
$ 6.38 million $ 82,859
Apr 13, 7 PM $ 0.00788
+0.49%
$ 6.5 million $ 84,086
Apr 13, 6 PM $ 0.00784
+0.01%
$ 6.47 million $ 82,260
Apr 13, 5 PM $ 0.00784
-0.26%
$ 6.47 million $ 84,068
Apr 13, 4 PM $ 0.0079
+3.12%
$ 6.51 million $ 83,625
Apr 13, 3 PM $ 0.00766
-0.93%
$ 6.32 million $ 78,835
Apr 13, 2 PM $ 0.00772
+0.55%
$ 6.37 million $ 75,985
Apr 13, 1 PM $ 0.00769
+0.65%
$ 6.34 million $ 73,344
Apr 13, 12 PM $ 0.00763
+2.53%
$ 6.29 million $ 69,629
Apr 13, 11 AM $ 0.00745
+0.00%
$ 6.15 million $ 63,882
Apr 13, 10 AM $ 0.00745
+0.00%
$ 6.15 million $ 61,288
Apr 13, 9 AM $ 0.00745
+0.00%
$ 6.15 million $ 60,113