GALEON Historical Data

GALEON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0142
-0.28%
$ 11.66 million $ 33,575
Jan 24, 5 AM $ 0.0142
-0.42%
$ 11.66 million $ 34,011
Jan 24, 4 AM $ 0.0143
-0.14%
$ 11.68 million $ 34,562
Jan 24, 3 AM $ 0.0143
+0.00%
$ 11.7 million $ 34,599
Jan 24, 2 AM $ 0.0138
-1.36%
$ 11.32 million $ 35,408
Jan 24, 1 AM $ 0.014
+0.21%
$ 11.46 million $ 34,172
Jan 23, 8 PM $ 0.0143
+0.00%
$ 11.7 million $ 37,896
Jan 23, 4 PM $ 0.0142
+8.69%
$ 11.65 million $ 57,843
Jan 23, 3 PM $ 0.0131
-0.08%
$ 10.73 million $ 61,699
Jan 23, 2 PM $ 0.0131
-3.36%
$ 10.72 million $ 67,150
Jan 23, 1 PM $ 0.0137
+0.00%
$ 11.18 million $ 8
Jan 23, 11 AM $ 0.0116
+0.87%
$ 9.49 million $ 71,058
Jan 23, 10 AM $ 0.0115
+0.00%
$ 9.41 million $ 74,346
Jan 23, 9 AM $ 0.0115
+0.26%
$ 9.42 million $ 78,653
Jan 23, 8 AM $ 0.0115
-0.09%
$ 9.41 million $ 83,468
Jan 23, 7 AM $ 0.0113
-0.35%
$ 9.25 million $ 89,672
Jan 23, 6 AM $ 0.0113
-0.18%
$ 9.25 million $ 92,519
Jan 23, 5 AM $ 0.0113
+0.09%
$ 9.27 million $ 97,599
Jan 23, 4 AM $ 0.0114
+0.09%
$ 9.29 million $ 101,912
Jan 23, 3 AM $ 0.0113
-0.09%
$ 9.25 million $ 107,049
Jan 23, 2 AM $ 0.0112
-0.35%
$ 9.2 million $ 111,475
Jan 23, 1 AM $ 0.0113
+0.27%
$ 9.24 million $ 116,661
Jan 23, 12 AM $ 0.0113
-0.18%
$ 9.22 million $ 120,638
Jan 22, 11 PM $ 0.0112
-0.35%
$ 9.2 million $ 126,435
Jan 22, 10 PM $ 0.0113
+0.18%
$ 9.25 million $ 131,481
Jan 22, 9 PM $ 0.0113
+2.26%
$ 9.24 million $ 135,674
Jan 22, 8 PM $ 0.011
+0.91%
$ 9.04 million $ 134,583
Jan 22, 7 PM $ 0.0109
+0.55%
$ 8.97 million $ 134,700
Jan 22, 6 PM $ 0.0109
-0.91%
$ 8.91 million $ 133,757
Jan 22, 5 PM $ 0.011
+1.20%
$ 8.99 million $ 135,403
Jan 22, 4 PM $ 0.0109
-1.27%
$ 8.91 million $ 134,274
Jan 22, 3 PM $ 0.011
+0.55%
$ 9.03 million $ 136,282
Jan 22, 2 PM $ 0.011
+0.55%
$ 8.99 million $ 136,262
Jan 22, 1 PM $ 0.0109
-0.46%
$ 8.93 million $ 136,400
Jan 22, 12 PM $ 0.011
-0.36%
$ 8.98 million $ 137,981
Jan 22, 11 AM $ 0.011
-0.36%
$ 9.01 million $ 139,613
Jan 22, 10 AM $ 0.0111
+0.18%
$ 9.06 million $ 141,822
Jan 22, 9 AM $ 0.011
+0.36%
$ 9.03 million $ 142,412
Jan 22, 8 AM $ 0.011
+0.27%
$ 9 million $ 141,862
Jan 22, 7 AM $ 0.011
-0.18%
$ 8.97 million $ 139,952
Jan 22, 6 AM $ 0.011
+0.09%
$ 8.99 million $ 140,980
Jan 22, 5 AM $ 0.011
-0.09%
$ 9 million $ 140,497
Jan 22, 4 AM $ 0.011
+0.18%
$ 9.01 million $ 141,091
Jan 22, 3 AM $ 0.011
-1.17%
$ 8.99 million $ 139,975
Jan 22, 2 AM $ 0.0111
+0.00%
$ 9.11 million $ 142,482
Jan 22, 1 AM $ 0.0111
+0.18%
$ 9.11 million $ 142,406
Jan 22, 12 AM $ 0.0111
+0.82%
$ 9.1 million $ 142,577
Jan 21, 11 PM $ 0.011
-0.63%
$ 9.02 million $ 141,251
Jan 21, 10 PM $ 0.0111
-0.18%
$ 9.07 million $ 141,189
Jan 21, 9 PM $ 0.0111
+0.09%
$ 9.08 million $ 142,091