GALEON Historical Data

GALEON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0111
-0.18%
$ 9.07 million $ 141,189
Jan 21, 9 PM $ 0.0111
+0.09%
$ 9.08 million $ 142,091
Jan 21, 8 PM $ 0.0111
-0.63%
$ 9.08 million $ 141,956
Jan 21, 7 PM $ 0.0111
-0.71%
$ 9.12 million $ 142,845
Jan 21, 6 PM $ 0.0112
+0.72%
$ 9.2 million $ 143,559
Jan 21, 5 PM $ 0.0112
+0.00%
$ 9.14 million $ 142,307
Jan 21, 4 PM $ 0.0109
-1.98%
$ 8.92 million $ 142,592
Jan 21, 3 PM $ 0.0111
+1.18%
$ 9.12 million $ 141,004
Jan 21, 2 PM $ 0.011
+0.83%
$ 8.99 million $ 138,760
Jan 21, 1 PM $ 0.0109
+0.09%
$ 8.89 million $ 135,673
Jan 21, 12 PM $ 0.0108
-0.18%
$ 8.87 million $ 133,307
Jan 21, 11 AM $ 0.0108
+0.00%
$ 8.88 million $ 132,629
Jan 21, 10 AM $ 0.0109
+0.56%
$ 8.89 million $ 129,430
Jan 21, 9 AM $ 0.0108
+0.00%
$ 8.86 million $ 126,380
Jan 21, 8 AM $ 0.0108
-1.10%
$ 8.83 million $ 123,866
Jan 21, 7 AM $ 0.0109
-0.18%
$ 8.95 million $ 122,798
Jan 21, 6 AM $ 0.0109
-0.64%
$ 8.96 million $ 119,915
Jan 21, 5 AM $ 0.011
+0.55%
$ 9.03 million $ 117,412
Jan 21, 4 AM $ 0.011
-0.18%
$ 8.99 million $ 112,441
Jan 21, 3 AM $ 0.011
+0.27%
$ 8.99 million $ 109,250
Jan 21, 2 AM $ 0.0109
-0.36%
$ 8.95 million $ 103,798
Jan 21, 1 AM $ 0.011
-0.09%
$ 8.98 million $ 99,764
Jan 21, 12 AM $ 0.011
-0.63%
$ 8.99 million $ 94,852
Jan 20, 11 PM $ 0.011
-0.63%
$ 9.04 million $ 91,481
Jan 20, 10 PM $ 0.0111
+0.09%
$ 9.08 million $ 88,312
Jan 20, 9 PM $ 0.0111
-0.27%
$ 9.08 million $ 83,380
Jan 20, 8 PM $ 0.0111
+0.00%
$ 9.1 million $ 79,761
Jan 20, 7 PM $ 0.0111
+0.36%
$ 9.12 million $ 74,480
Jan 20, 6 PM $ 0.0111
+0.18%
$ 9.09 million $ 70,328
Jan 20, 5 PM $ 0.0111
-0.99%
$ 9.05 million $ 66,301
Jan 20, 4 PM $ 0.0112
-0.62%
$ 9.15 million $ 62,321
Jan 20, 3 PM $ 0.0112
+0.09%
$ 9.22 million $ 58,146
Jan 20, 2 PM $ 0.0112
+0.36%
$ 9.21 million $ 55,527
Jan 20, 1 PM $ 0.0112
-0.71%
$ 9.19 million $ 52,639
Jan 20, 12 PM $ 0.0113
+0.00%
$ 9.25 million $ 49,821
Jan 20, 11 AM $ 0.0114
-0.09%
$ 9.36 million $ 45,680
Jan 20, 10 AM $ 0.0114
+0.18%
$ 9.37 million $ 43,710
Jan 20, 9 AM $ 0.0114
-0.17%
$ 9.36 million $ 41,359
Jan 20, 8 AM $ 0.0114
-0.44%
$ 9.36 million $ 40,194
Jan 20, 7 AM $ 0.0115
-0.17%
$ 9.4 million $ 38,438
Jan 20, 6 AM $ 0.0115
-0.43%
$ 9.43 million $ 37,968
Jan 20, 5 AM $ 0.0116
-0.43%
$ 9.48 million $ 36,805
Jan 20, 4 AM $ 0.0116
+0.00%
$ 9.52 million $ 36,700
Jan 20, 3 AM $ 0.0116
-0.09%
$ 9.54 million $ 36,336
Jan 20, 2 AM $ 0.0117
-0.09%
$ 9.55 million $ 36,995
Jan 20, 1 AM $ 0.0117
+0.34%
$ 9.58 million $ 38,051
Jan 20, 12 AM $ 0.0117
+0.60%
$ 9.54 million $ 41,571
Jan 19, 11 PM $ 0.0116
-0.09%
$ 9.49 million $ 42,652
Jan 19, 10 PM $ 0.0116
-0.26%
$ 9.49 million $ 41,508
Jan 19, 9 PM $ 0.0116
-0.43%
$ 9.51 million $ 41,261