GALEON Historical Data

GALEON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00901
-0.43%
$ 7.43 million $ 34,408
Mar 12, 11 PM $ 0.00905
-0.04%
$ 7.46 million $ 33,658
Mar 12, 10 PM $ 0.00904
+0.31%
$ 7.46 million $ 33,438
Mar 12, 9 PM $ 0.00904
+0.20%
$ 7.46 million $ 32,771
Mar 12, 8 PM $ 0.00898
+0.56%
$ 7.41 million $ 32,644
Mar 12, 7 PM $ 0.00893
+0.34%
$ 7.37 million $ 31,201
Mar 12, 6 PM $ 0.00892
-0.13%
$ 7.36 million $ 29,901
Mar 12, 5 PM $ 0.00894
+0.00%
$ 7.37 million $ 29,083
Mar 12, 4 PM $ 0.00895
-0.03%
$ 7.38 million $ 28,170
Mar 12, 3 PM $ 0.00895
-2.81%
$ 7.38 million $ 26,775
Mar 12, 2 PM $ 0.00922
-1.07%
$ 7.61 million $ 24,306
Mar 12, 1 PM $ 0.00932
+0.11%
$ 7.69 million $ 24,406
Mar 12, 12 PM $ 0.00934
+0.32%
$ 7.7 million $ 24,583
Mar 12, 11 AM $ 0.00931
+0.00%
$ 7.68 million $ 24,481
Mar 12, 10 AM $ 0.00931
+0.43%
$ 7.68 million $ 25,001
Mar 12, 9 AM $ 0.00926
+0.43%
$ 7.64 million $ 24,501
Mar 12, 8 AM $ 0.00924
+0.33%
$ 7.62 million $ 23,931
Mar 12, 7 AM $ 0.00924
-1.70%
$ 7.62 million $ 23,955
Mar 12, 6 AM $ 0.00938
+0.00%
$ 7.74 million $ 23,712
Mar 12, 5 AM $ 0.00939
+0.00%
$ 7.75 million $ 23,985
Mar 12, 4 AM $ 0.00938
+0.00%
$ 7.74 million $ 23,671
Mar 12, 3 AM $ 0.0094
+0.00%
$ 7.75 million $ 24,050
Mar 12, 2 AM $ 0.00939
+0.11%
$ 7.75 million $ 25,087
Mar 12, 1 AM $ 0.00938
-0.11%
$ 7.74 million $ 24,618
Mar 12, 12 AM $ 0.00936
-0.43%
$ 7.72 million $ 24,171
Mar 11, 11 PM $ 0.00939
+0.00%
$ 7.75 million $ 25,980
Mar 11, 10 PM $ 0.0094
+0.11%
$ 7.75 million $ 26,334
Mar 11, 9 PM $ 0.0094
+0.32%
$ 7.75 million $ 26,447
Mar 11, 8 PM $ 0.00939
-0.27%
$ 7.75 million $ 26,580
Mar 11, 7 PM $ 0.00942
-0.19%
$ 7.77 million $ 26,474
Mar 11, 6 PM $ 0.00943
+0.67%
$ 7.78 million $ 27,043
Mar 11, 5 PM $ 0.00938
+0.11%
$ 7.74 million $ 24,585
Mar 11, 4 PM $ 0.00937
-0.21%
$ 7.73 million $ 24,686
Mar 11, 3 PM $ 0.00939
+0.00%
$ 7.75 million $ 24,709
Mar 11, 2 PM $ 0.00938
+0.00%
$ 7.74 million $ 24,797
Mar 11, 1 PM $ 0.00938
+0.00%
$ 7.74 million $ 25,003
Mar 11, 12 PM $ 0.00938
+0.11%
$ 7.74 million $ 24,940
Mar 11, 11 AM $ 0.00937
+0.11%
$ 7.73 million $ 25,121
Mar 11, 10 AM $ 0.00939
+0.21%
$ 7.75 million $ 25,969
Mar 11, 9 AM $ 0.00936
-0.32%
$ 7.72 million $ 26,165
Mar 11, 8 AM $ 0.00937
+0.86%
$ 7.73 million $ 26,572
Mar 11, 7 AM $ 0.00923
-0.32%
$ 7.61 million $ 26,152
Mar 11, 6 AM $ 0.00926
+0.33%
$ 7.64 million $ 25,976
Mar 11, 5 AM $ 0.00921
-0.86%
$ 7.6 million $ 25,270
Mar 11, 4 AM $ 0.00928
+0.32%
$ 7.66 million $ 26,005
Mar 11, 3 AM $ 0.00924
+0.00%
$ 7.62 million $ 25,665
Mar 11, 2 AM $ 0.00923
-0.32%
$ 7.61 million $ 24,487
Mar 11, 1 AM $ 0.00926
-0.22%
$ 7.64 million $ 23,943
Mar 11, 12 AM $ 0.00926
+0.00%
$ 7.64 million $ 24,827
Mar 10, 11 PM $ 0.00925
-0.43%
$ 7.63 million $ 24,782