GALEON Historical Data

GALEON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0116
-0.43%
$ 9.51 million $ 41,261
Jan 19, 8 PM $ 0.0117
-0.09%
$ 9.54 million $ 40,663
Jan 19, 7 PM $ 0.0117
-0.26%
$ 9.56 million $ 40,935
Jan 19, 6 PM $ 0.0117
-0.68%
$ 9.61 million $ 40,698
Jan 19, 5 PM $ 0.0118
+0.08%
$ 9.67 million $ 40,817
Jan 19, 4 PM $ 0.0118
-0.08%
$ 9.67 million $ 40,542
Jan 19, 3 PM $ 0.0118
+2.52%
$ 9.66 million $ 40,895
Jan 19, 2 PM $ 0.0115
-0.52%
$ 9.44 million $ 39,081
Jan 19, 1 PM $ 0.0116
+0.26%
$ 9.49 million $ 37,795
Jan 19, 12 PM $ 0.0116
-0.09%
$ 9.48 million $ 37,376
Jan 19, 11 AM $ 0.0116
-0.09%
$ 9.49 million $ 37,154
Jan 19, 10 AM $ 0.0116
-0.09%
$ 9.48 million $ 36,641
Jan 19, 9 AM $ 0.0116
+0.09%
$ 9.49 million $ 36,208
Jan 19, 8 AM $ 0.0116
-0.17%
$ 9.48 million $ 35,395
Jan 19, 7 AM $ 0.0116
+0.00%
$ 9.47 million $ 34,832
Jan 19, 6 AM $ 0.0115
-0.17%
$ 9.45 million $ 33,209
Jan 19, 5 AM $ 0.0116
+0.00%
$ 9.49 million $ 32,124
Jan 19, 4 AM $ 0.0116
+0.26%
$ 9.49 million $ 32,025
Jan 19, 3 AM $ 0.0115
+0.26%
$ 9.45 million $ 31,854
Jan 19, 2 AM $ 0.0115
+0.26%
$ 9.42 million $ 31,038
Jan 19, 1 AM $ 0.0115
-0.17%
$ 9.4 million $ 29,739
Jan 19, 12 AM $ 0.0115
-1.37%
$ 9.43 million $ 26,267
Jan 18, 11 PM $ 0.0117
-0.76%
$ 9.58 million $ 23,729
Jan 18, 10 PM $ 0.0118
+0.08%
$ 9.67 million $ 23,979
Jan 18, 9 PM $ 0.0118
+0.08%
$ 9.66 million $ 24,683
Jan 18, 8 PM $ 0.0118
+0.08%
$ 9.67 million $ 24,768
Jan 18, 7 PM $ 0.0118
+0.17%
$ 9.67 million $ 24,676
Jan 18, 6 PM $ 0.0118
+0.08%
$ 9.67 million $ 24,742
Jan 18, 5 PM $ 0.0118
+0.17%
$ 9.67 million $ 24,834
Jan 18, 4 PM $ 0.0118
-0.17%
$ 9.66 million $ 25,446
Jan 18, 3 PM $ 0.0118
+0.00%
$ 9.66 million $ 25,536
Jan 18, 2 PM $ 0.0118
+0.00%
$ 9.66 million $ 25,463
Jan 18, 1 PM $ 0.0118
+0.00%
$ 9.67 million $ 26,305
Jan 18, 12 PM $ 0.0118
+0.00%
$ 9.67 million $ 27,571
Jan 18, 11 AM $ 0.0118
+0.17%
$ 9.67 million $ 28,414
Jan 18, 10 AM $ 0.0118
-0.08%
$ 9.67 million $ 28,527
Jan 18, 9 AM $ 0.0118
+0.00%
$ 9.67 million $ 28,610
Jan 18, 8 AM $ 0.0118
-0.08%
$ 9.67 million $ 28,602
Jan 18, 7 AM $ 0.0118
-0.08%
$ 9.68 million $ 28,502
Jan 18, 6 AM $ 0.0118
+0.17%
$ 9.69 million $ 28,311
Jan 18, 5 AM $ 0.0118
-0.17%
$ 9.68 million $ 28,142
Jan 18, 4 AM $ 0.0118
-0.25%
$ 9.67 million $ 27,960
Jan 18, 3 AM $ 0.0118
+0.00%
$ 9.67 million $ 27,875
Jan 18, 2 AM $ 0.0118
+0.17%
$ 9.67 million $ 27,350
Jan 18, 1 AM $ 0.0118
-0.08%
$ 9.67 million $ 27,438
Jan 18, 12 AM $ 0.0118
+0.08%
$ 9.69 million $ 27,938
Jan 17, 11 PM $ 0.0118
+0.00%
$ 9.7 million $ 28,374
Jan 17, 10 PM $ 0.0118
-0.34%
$ 9.71 million $ 28,551
Jan 17, 9 PM $ 0.0119
-3.65%
$ 9.74 million $ 28,300
Jan 17, 8 PM $ 0.0123
-0.32%
$ 10.09 million $ 29,345