GALEON Historical Data

GALEON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00926
+0.00%
$ 7.64 million $ 24,827
Mar 10, 11 PM $ 0.00925
-0.43%
$ 7.63 million $ 24,782
Mar 10, 10 PM $ 0.00928
+0.00%
$ 7.66 million $ 24,895
Mar 10, 9 PM $ 0.00929
+0.11%
$ 7.66 million $ 24,399
Mar 10, 8 PM $ 0.00928
-0.22%
$ 7.66 million $ 24,107
Mar 10, 7 PM $ 0.00928
+0.00%
$ 7.66 million $ 24,599
Mar 10, 6 PM $ 0.0093
-0.32%
$ 7.67 million $ 24,382
Mar 10, 5 PM $ 0.00931
+0.00%
$ 7.68 million $ 23,987
Mar 10, 4 PM $ 0.00931
+0.00%
$ 7.68 million $ 23,501
Mar 10, 3 PM $ 0.00931
+0.65%
$ 7.68 million $ 23,066
Mar 10, 2 PM $ 0.00959
-3.03%
$ 7.91 million $ 23,283
Mar 10, 1 PM $ 0.0099
-0.20%
$ 8.17 million $ 23,629
Mar 10, 12 PM $ 0.0099
-0.10%
$ 8.17 million $ 23,832
Mar 10, 11 AM $ 0.00989
-0.20%
$ 8.16 million $ 23,776
Mar 10, 10 AM $ 0.0099
+0.10%
$ 8.17 million $ 23,012
Mar 10, 9 AM $ 0.00992
+0.30%
$ 8.18 million $ 22,276
Mar 10, 8 AM $ 0.0099
+0.10%
$ 8.17 million $ 22,088
Mar 10, 7 AM $ 0.00992
+0.10%
$ 8.18 million $ 21,750
Mar 10, 6 AM $ 0.00991
+0.10%
$ 8.17 million $ 21,865
Mar 10, 5 AM $ 0.00991
+0.20%
$ 8.17 million $ 21,953
Mar 10, 4 AM $ 0.00989
-0.20%
$ 8.16 million $ 22,198
Mar 10, 3 AM $ 0.00989
-0.20%
$ 8.16 million $ 22,547
Mar 10, 2 AM $ 0.00992
+0.20%
$ 8.18 million $ 22,994
Mar 10, 1 AM $ 0.00992
+0.30%
$ 8.18 million $ 23,492
Mar 10, 12 AM $ 0.0099
+0.00%
$ 8.17 million $ 23,109
Mar 9, 11 PM $ 0.00991
-0.30%
$ 8.17 million $ 23,610
Mar 9, 10 PM $ 0.00994
-0.30%
$ 8.2 million $ 24,062
Mar 9, 9 PM $ 0.00994
+0.20%
$ 8.2 million $ 24,267
Mar 9, 8 PM $ 0.00996
+0.30%
$ 8.22 million $ 24,193
Mar 9, 7 PM $ 0.00993
-0.40%
$ 8.19 million $ 23,426
Mar 9, 6 PM $ 0.00992
-0.50%
$ 8.18 million $ 23,299
Mar 9, 5 PM $ 0.00997
+0.00%
$ 8.22 million $ 23,390
Mar 9, 4 PM $ 0.00997
+0.61%
$ 8.22 million $ 25,233
Mar 9, 3 PM $ 0.00991
+0.00%
$ 8.17 million $ 27,845
Mar 9, 2 PM $ 0.00991
+0.20%
$ 8.17 million $ 30,018
Mar 9, 1 PM $ 0.00989
-0.30%
$ 8.16 million $ 31,549
Mar 9, 12 PM $ 0.00992
+0.20%
$ 8.18 million $ 33,562
Mar 9, 11 AM $ 0.00989
+0.00%
$ 8.16 million $ 35,040
Mar 9, 10 AM $ 0.00989
+0.00%
$ 8.16 million $ 35,494
Mar 9, 9 AM $ 0.00992
-0.20%
$ 8.18 million $ 36,448
Mar 9, 8 AM $ 0.00996
-0.10%
$ 8.22 million $ 37,854
Mar 9, 7 AM $ 0.00993
-0.40%
$ 8.19 million $ 40,777
Mar 9, 6 AM $ 0.00992
+0.00%
$ 8.18 million $ 45,449
Mar 9, 5 AM $ 0.00995
+0.10%
$ 8.21 million $ 49,317
Mar 9, 4 AM $ 0.00996
+0.30%
$ 8.22 million $ 53,833
Mar 9, 3 AM $ 0.00994
+0.91%
$ 8.2 million $ 58,884
Mar 9, 2 AM $ 0.00985
+0.31%
$ 8.13 million $ 62,347
Mar 9, 1 AM $ 0.0098
+0.00%
$ 8.08 million $ 66,335
Mar 9, 12 AM $ 0.00984
+0.31%
$ 8.12 million $ 69,558
Mar 8, 11 PM $ 0.00985
+0.41%
$ 8.13 million $ 74,184