GALEON Historical Data

GALEON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0119
-3.65%
$ 9.74 million $ 28,300
Jan 17, 8 PM $ 0.0123
-0.32%
$ 10.09 million $ 29,345
Jan 17, 7 PM $ 0.0123
-0.08%
$ 10.09 million $ 29,468
Jan 17, 6 PM $ 0.0124
+0.08%
$ 10.12 million $ 29,761
Jan 17, 5 PM $ 0.0124
+0.24%
$ 10.12 million $ 29,735
Jan 17, 4 PM $ 0.0123
-0.24%
$ 10.1 million $ 29,902
Jan 17, 3 PM $ 0.0123
+0.41%
$ 10.11 million $ 30,311
Jan 17, 2 PM $ 0.0123
+0.65%
$ 10.08 million $ 29,992
Jan 17, 1 PM $ 0.0123
-0.65%
$ 10.04 million $ 29,100
Jan 17, 12 PM $ 0.0123
-1.28%
$ 10.11 million $ 28,452
Jan 17, 11 AM $ 0.0125
+0.16%
$ 10.24 million $ 27,281
Jan 17, 10 AM $ 0.0125
-0.08%
$ 10.23 million $ 27,357
Jan 17, 9 AM $ 0.0125
+0.00%
$ 10.24 million $ 27,946
Jan 17, 8 AM $ 0.0125
+0.00%
$ 10.24 million $ 28,128
Jan 17, 7 AM $ 0.0125
+0.00%
$ 10.22 million $ 28,238
Jan 17, 6 AM $ 0.0125
-0.08%
$ 10.22 million $ 28,527
Jan 17, 5 AM $ 0.0125
-0.08%
$ 10.23 million $ 28,336
Jan 17, 4 AM $ 0.0125
-0.08%
$ 10.24 million $ 28,194
Jan 17, 3 AM $ 0.0125
+0.00%
$ 10.22 million $ 28,111
Jan 17, 2 AM $ 0.0125
+0.00%
$ 10.24 million $ 28,353
Jan 17, 1 AM $ 0.0125
+0.08%
$ 10.23 million $ 28,662
Jan 17, 12 AM $ 0.0125
+0.00%
$ 10.24 million $ 28,302
Jan 16, 11 PM $ 0.0125
+0.00%
$ 10.24 million $ 28,007
Jan 16, 10 PM $ 0.0125
+0.08%
$ 10.24 million $ 27,975
Jan 16, 9 PM $ 0.0125
+0.16%
$ 10.25 million $ 28,211
Jan 16, 8 PM $ 0.0125
-0.08%
$ 10.24 million $ 28,004
Jan 16, 7 PM $ 0.0125
+0.08%
$ 10.25 million $ 28,229
Jan 16, 6 PM $ 0.0125
-0.08%
$ 10.24 million $ 27,704
Jan 16, 5 PM $ 0.0125
+0.24%
$ 10.25 million $ 27,571
Jan 16, 4 PM $ 0.0125
+0.08%
$ 10.23 million $ 27,050
Jan 16, 3 PM $ 0.0125
-0.64%
$ 10.22 million $ 56,286
Jan 16, 2 PM $ 0.0126
-0.08%
$ 10.31 million $ 56,364
Jan 16, 1 PM $ 0.0126
+0.00%
$ 10.32 million $ 56,395
Jan 16, 12 PM $ 0.0126
-0.22%
$ 10.3 million $ 56,447
Jan 16, 11 AM $ 0.0126
+0.11%
$ 10.33 million $ 56,332
Jan 16, 10 AM $ 0.0126
-0.22%
$ 10.32 million $ 56,616
Jan 16, 9 AM $ 0.0126
+0.06%
$ 10.34 million $ 56,725
Jan 16, 8 AM $ 0.0126
-0.03%
$ 10.33 million $ 55,969
Jan 16, 7 AM $ 0.0126
-0.28%
$ 10.33 million $ 55,802
Jan 16, 6 AM $ 0.0126
-0.07%
$ 10.36 million $ 58,651
Jan 16, 5 AM $ 0.0127
-0.08%
$ 10.37 million $ 62,826
Jan 16, 4 AM $ 0.0127
-0.05%
$ 10.38 million $ 66,266
Jan 16, 3 AM $ 0.0127
-0.01%
$ 10.38 million $ 69,373
Jan 16, 2 AM $ 0.0127
-0.04%
$ 10.38 million $ 72,755
Jan 16, 1 AM $ 0.0127
+0.02%
$ 10.39 million $ 76,740
Jan 16, 12 AM $ 0.0127
-0.04%
$ 10.38 million $ 80,059
Jan 15, 11 PM $ 0.0127
-0.04%
$ 10.39 million $ 83,703
Jan 15, 10 PM $ 0.0127
+0.04%
$ 10.39 million $ 87,031
Jan 15, 9 PM $ 0.0127
+0.01%
$ 10.39 million $ 90,445
Jan 15, 8 PM $ 0.0127
-0.03%
$ 10.39 million $ 93,803