GALEON Historical Data

GALEON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00985
+0.41%
$ 8.13 million $ 74,184
Mar 8, 10 PM $ 0.00985
+0.00%
$ 8.13 million $ 78,177
Mar 8, 9 PM $ 0.00983
+0.20%
$ 8.11 million $ 83,248
Mar 8, 8 PM $ 0.00984
-0.10%
$ 8.12 million $ 87,088
Mar 8, 7 PM $ 0.00983
-0.30%
$ 8.11 million $ 91,451
Mar 8, 6 PM $ 0.00985
-0.10%
$ 8.13 million $ 96,448
Mar 8, 5 PM $ 0.00986
+0.00%
$ 8.13 million $ 101,089
Mar 8, 4 PM $ 0.00985
-3.05%
$ 8.13 million $ 104,454
Mar 8, 3 PM $ 0.0102
+3.24%
$ 8.41 million $ 109,839
Mar 8, 2 PM $ 0.00988
+0.00%
$ 8.15 million $ 108,272
Mar 8, 1 PM $ 0.00987
-0.50%
$ 8.14 million $ 110,307
Mar 8, 12 PM $ 0.00993
-0.20%
$ 8.19 million $ 114,338
Mar 8, 11 AM $ 0.00994
-0.40%
$ 8.2 million $ 118,211
Mar 8, 10 AM $ 0.00998
+0.10%
$ 8.23 million $ 121,491
Mar 8, 9 AM $ 0.00994
+0.10%
$ 8.2 million $ 125,205
Mar 8, 8 AM $ 0.00987
+4.44%
$ 8.14 million $ 128,265
Mar 8, 7 AM $ 0.00945
+0.00%
$ 7.8 million $ 124,380
Mar 8, 6 AM $ 0.00943
+0.00%
$ 7.78 million $ 124,249
Mar 8, 5 AM $ 0.00943
+0.53%
$ 7.78 million $ 123,928
Mar 8, 4 AM $ 0.00939
-0.21%
$ 7.75 million $ 122,807
Mar 8, 3 AM $ 0.00941
+0.21%
$ 7.76 million $ 122,401
Mar 8, 2 AM $ 0.0094
-0.53%
$ 7.75 million $ 121,316
Mar 8, 1 AM $ 0.00945
+0.00%
$ 7.8 million $ 122,072
Mar 8, 12 AM $ 0.00944
-0.11%
$ 7.79 million $ 122,056
Mar 7, 11 PM $ 0.00946
+0.11%
$ 7.8 million $ 121,715
Mar 7, 10 PM $ 0.00945
-0.21%
$ 7.8 million $ 121,478
Mar 7, 9 PM $ 0.00946
-0.11%
$ 7.8 million $ 121,002
Mar 7, 8 PM $ 0.00947
+0.11%
$ 7.81 million $ 121,197
Mar 7, 7 PM $ 0.00942
-0.53%
$ 7.77 million $ 121,308
Mar 7, 6 PM $ 0.00947
-0.11%
$ 7.81 million $ 120,667
Mar 7, 5 PM $ 0.0095
+0.11%
$ 7.84 million $ 120,101
Mar 7, 4 PM $ 0.00949
-0.21%
$ 7.83 million $ 119,604
Mar 7, 3 PM $ 0.0095
-0.52%
$ 7.84 million $ 119,203
Mar 7, 2 PM $ 0.00954
+0.10%
$ 7.87 million $ 119,314
Mar 7, 1 PM $ 0.00954
+0.10%
$ 7.87 million $ 119,547
Mar 7, 12 PM $ 0.00954
-0.10%
$ 7.87 million $ 118,718
Mar 7, 11 AM $ 0.00956
+0.21%
$ 7.89 million $ 117,730
Mar 7, 10 AM $ 0.00953
-0.21%
$ 7.86 million $ 117,773
Mar 7, 9 AM $ 0.00956
+0.31%
$ 7.89 million $ 118,616
Mar 7, 8 AM $ 0.00954
+0.21%
$ 7.87 million $ 118,175
Mar 7, 7 AM $ 0.00952
+0.11%
$ 7.85 million $ 117,174
Mar 7, 6 AM $ 0.0095
-0.21%
$ 7.84 million $ 117,270
Mar 7, 5 AM $ 0.00952
+0.11%
$ 7.85 million $ 117,760
Mar 7, 4 AM $ 0.00951
+0.00%
$ 7.84 million $ 117,774
Mar 7, 3 AM $ 0.00951
-0.11%
$ 7.84 million $ 116,753
Mar 7, 2 AM $ 0.00951
-0.31%
$ 7.84 million $ 116,129
Mar 7, 1 AM $ 0.00954
+0.00%
$ 7.87 million $ 115,980
Mar 7, 12 AM $ 0.00955
+0.21%
$ 7.88 million $ 116,067
Mar 6, 11 PM $ 0.00958
-0.52%
$ 7.9 million $ 115,276
Mar 6, 10 PM $ 0.00963
+0.10%
$ 7.94 million $ 116,546