GALEON Historical Data

GALEON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0127
-0.03%
$ 10.39 million $ 93,803
Jan 15, 7 PM $ 0.0127
-0.28%
$ 10.39 million $ 96,912
Jan 15, 6 PM $ 0.0127
-0.24%
$ 10.42 million $ 100,951
Jan 15, 5 PM $ 0.0127
-0.14%
$ 10.44 million $ 103,949
Jan 15, 4 PM $ 0.0128
-0.18%
$ 10.45 million $ 103,832
Jan 15, 3 PM $ 0.0128
-0.06%
$ 10.47 million $ 106,524
Jan 15, 2 PM $ 0.0128
-0.10%
$ 10.48 million $ 112,264
Jan 15, 1 PM $ 0.0128
+0.30%
$ 10.48 million $ 112,730
Jan 15, 12 PM $ 0.0128
+0.26%
$ 10.45 million $ 112,466
Jan 15, 11 AM $ 0.0127
-0.08%
$ 10.42 million $ 112,067
Jan 15, 10 AM $ 0.0127
-0.20%
$ 10.43 million $ 112,713
Jan 15, 9 AM $ 0.0128
-0.13%
$ 10.45 million $ 112,726
Jan 15, 8 AM $ 0.0128
+0.18%
$ 10.47 million $ 111,908
Jan 15, 7 AM $ 0.0128
+0.38%
$ 10.45 million $ 113,200
Jan 15, 6 AM $ 0.0127
-0.17%
$ 10.41 million $ 112,751
Jan 15, 5 AM $ 0.0127
+0.06%
$ 10.43 million $ 112,195
Jan 15, 4 AM $ 0.0127
+0.37%
$ 10.42 million $ 112,288
Jan 15, 3 AM $ 0.0127
-0.22%
$ 10.38 million $ 112,931
Jan 15, 2 AM $ 0.0127
-0.25%
$ 10.4 million $ 113,311
Jan 15, 1 AM $ 0.0127
-0.05%
$ 10.43 million $ 113,052
Jan 15, 12 AM $ 0.0127
-0.70%
$ 10.45 million $ 113,230
Jan 14, 11 PM $ 0.0128
+0.25%
$ 10.53 million $ 113,851
Jan 14, 10 PM $ 0.0128
-0.06%
$ 10.49 million $ 114,021
Jan 14, 9 PM $ 0.0128
-0.30%
$ 10.49 million $ 114,540
Jan 14, 8 PM $ 0.0128
-0.37%
$ 10.51 million $ 114,679
Jan 14, 7 PM $ 0.0129
+0.06%
$ 10.55 million $ 115,010
Jan 14, 6 PM $ 0.0129
+0.05%
$ 10.54 million $ 115,091
Jan 14, 5 PM $ 0.0128
-0.02%
$ 10.54 million $ 114,717
Jan 14, 4 PM $ 0.0129
+0.12%
$ 10.55 million $ 115,939
Jan 14, 3 PM $ 0.0128
+0.88%
$ 10.53 million $ 116,400
Jan 14, 2 PM $ 0.0127
+0.77%
$ 10.44 million $ 115,643
Jan 14, 1 PM $ 0.0126
-0.16%
$ 10.37 million $ 115,056
Jan 14, 12 PM $ 0.0127
-0.73%
$ 10.39 million $ 113,571
Jan 14, 11 AM $ 0.0127
-1.13%
$ 10.46 million $ 112,171
Jan 14, 10 AM $ 0.0129
-0.14%
$ 10.59 million $ 112,023
Jan 14, 9 AM $ 0.0129
-0.22%
$ 10.6 million $ 114,074
Jan 14, 8 AM $ 0.0129
-3.17%
$ 10.62 million $ 116,513
Jan 14, 7 AM $ 0.0134
+0.03%
$ 10.97 million $ 118,188
Jan 14, 6 AM $ 0.0134
-0.48%
$ 10.96 million $ 119,353
Jan 14, 5 AM $ 0.0134
-0.49%
$ 11.01 million $ 121,962
Jan 14, 4 AM $ 0.0135
-1.16%
$ 11.06 million $ 124,241
Jan 14, 3 AM $ 0.0136
+0.30%
$ 11.19 million $ 126,120
Jan 14, 2 AM $ 0.0136
-0.02%
$ 11.16 million $ 129,086
Jan 14, 1 AM $ 0.0136
+0.10%
$ 11.17 million $ 131,310
Jan 14, 12 AM $ 0.0136
+0.20%
$ 11.16 million $ 134,600
Jan 13, 11 PM $ 0.0136
-0.11%
$ 11.13 million $ 136,880
Jan 13, 10 PM $ 0.0136
+0.39%
$ 11.15 million $ 138,684
Jan 13, 9 PM $ 0.0135
-0.03%
$ 11.1 million $ 139,875
Jan 13, 8 PM $ 0.0135
+0.02%
$ 11.1 million $ 143,004
Jan 13, 7 PM $ 0.0135
+0.21%
$ 11.09 million $ 144,195