GALEON Historical Data

GALEON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0135
+0.02%
$ 11.1 million $ 143,004
Jan 13, 7 PM $ 0.0135
+0.21%
$ 11.09 million $ 144,195
Jan 13, 6 PM $ 0.0135
+1.03%
$ 11.06 million $ 146,754
Jan 13, 5 PM $ 0.0133
-1.28%
$ 10.95 million $ 149,518
Jan 13, 4 PM $ 0.0135
+0.27%
$ 11.09 million $ 151,298
Jan 13, 3 PM $ 0.0135
+1.84%
$ 11.05 million $ 153,390
Jan 13, 2 PM $ 0.0132
+0.56%
$ 10.85 million $ 151,638
Jan 13, 1 PM $ 0.0132
+0.04%
$ 10.79 million $ 152,565
Jan 13, 12 PM $ 0.0131
+0.12%
$ 10.79 million $ 156,040
Jan 13, 11 AM $ 0.0131
+0.00%
$ 10.77 million $ 159,219
Jan 13, 10 AM $ 0.0131
-0.30%
$ 10.77 million $ 161,904
Jan 13, 9 AM $ 0.0132
-0.11%
$ 10.8 million $ 161,256
Jan 13, 8 AM $ 0.0132
-0.04%
$ 10.81 million $ 160,942
Jan 13, 7 AM $ 0.0132
-0.19%
$ 10.82 million $ 158,874
Jan 13, 6 AM $ 0.0132
+0.42%
$ 10.84 million $ 157,958
Jan 13, 5 AM $ 0.0132
-0.04%
$ 10.8 million $ 155,572
Jan 13, 4 AM $ 0.0132
+0.27%
$ 10.79 million $ 153,384
Jan 13, 3 AM $ 0.0131
+0.15%
$ 10.77 million $ 151,709
Jan 13, 2 AM $ 0.0131
+0.07%
$ 10.75 million $ 149,293
Jan 13, 1 AM $ 0.0131
-0.28%
$ 10.74 million $ 148,228
Jan 13, 12 AM $ 0.0131
-0.10%
$ 10.77 million $ 146,658
Jan 12, 11 PM $ 0.0131
-0.08%
$ 10.78 million $ 146,404
Jan 12, 10 PM $ 0.0131
+0.45%
$ 10.78 million $ 144,981
Jan 12, 9 PM $ 0.0131
-0.35%
$ 10.73 million $ 144,238
Jan 12, 8 PM $ 0.0131
-0.33%
$ 10.76 million $ 143,857
Jan 12, 7 PM $ 0.0132
+0.11%
$ 10.81 million $ 145,231
Jan 12, 6 PM $ 0.0132
+0.27%
$ 10.79 million $ 145,572
Jan 12, 5 PM $ 0.0131
-0.02%
$ 10.77 million $ 145,877
Jan 12, 4 PM $ 0.0131
-0.06%
$ 10.77 million $ 145,952
Jan 12, 3 PM $ 0.0131
+0.75%
$ 10.77 million $ 146,957
Jan 12, 2 PM $ 0.013
-0.25%
$ 10.69 million $ 148,580
Jan 12, 1 PM $ 0.0131
-1.28%
$ 10.72 million $ 150,502
Jan 12, 12 PM $ 0.0132
+0.08%
$ 10.87 million $ 151,314
Jan 12, 11 AM $ 0.0132
+0.23%
$ 10.86 million $ 151,676
Jan 12, 10 AM $ 0.0132
-0.15%
$ 10.83 million $ 150,733
Jan 12, 9 AM $ 0.0132
-0.37%
$ 10.85 million $ 152,021
Jan 12, 8 AM $ 0.0133
-0.04%
$ 10.9 million $ 153,092
Jan 12, 7 AM $ 0.0133
-0.22%
$ 10.91 million $ 155,481
Jan 12, 6 AM $ 0.0133
-0.11%
$ 10.93 million $ 157,981
Jan 12, 5 AM $ 0.0133
-0.11%
$ 10.94 million $ 159,848
Jan 12, 4 AM $ 0.0134
+0.35%
$ 10.95 million $ 162,781
Jan 12, 3 AM $ 0.0133
-0.38%
$ 10.92 million $ 163,628
Jan 12, 2 AM $ 0.0134
+0.57%
$ 10.96 million $ 165,385
Jan 12, 1 AM $ 0.0133
+0.30%
$ 10.89 million $ 167,818
Jan 12, 12 AM $ 0.0132
-0.37%
$ 10.86 million $ 169,088
Jan 11, 11 PM $ 0.0133
+0.11%
$ 10.9 million $ 170,758
Jan 11, 10 PM $ 0.0133
-0.19%
$ 10.89 million $ 172,655
Jan 11, 9 PM $ 0.0133
+0.34%
$ 10.91 million $ 175,057
Jan 11, 8 PM $ 0.0133
-0.19%
$ 10.88 million $ 174,324
Jan 11, 7 PM $ 0.0133
-1.88%
$ 10.9 million $ 173,725