GALEON Historical Data

GALEON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00958
-0.52%
$ 7.9 million $ 115,276
Mar 6, 10 PM $ 0.00963
+0.10%
$ 7.94 million $ 116,546
Mar 6, 9 PM $ 0.00961
-0.10%
$ 7.93 million $ 117,216
Mar 6, 8 PM $ 0.00961
-0.21%
$ 7.93 million $ 116,876
Mar 6, 7 PM $ 0.00963
-0.21%
$ 7.94 million $ 116,886
Mar 6, 6 PM $ 0.00965
+0.21%
$ 7.96 million $ 117,171
Mar 6, 5 PM $ 0.00962
-0.21%
$ 7.94 million $ 117,157
Mar 6, 4 PM $ 0.00965
+0.31%
$ 7.96 million $ 117,112
Mar 6, 3 PM $ 0.00962
+1.80%
$ 7.94 million $ 116,628
Mar 6, 2 PM $ 0.00947
-3.47%
$ 7.81 million $ 114,431
Mar 6, 1 PM $ 0.00988
+0.20%
$ 8.15 million $ 118,404
Mar 6, 12 PM $ 0.00985
-0.10%
$ 8.13 million $ 118,946
Mar 6, 11 AM $ 0.00985
-0.51%
$ 8.13 million $ 118,397
Mar 6, 10 AM $ 0.0099
-0.10%
$ 8.17 million $ 118,130
Mar 6, 9 AM $ 0.00991
-0.50%
$ 8.17 million $ 117,709
Mar 6, 8 AM $ 0.00996
-0.40%
$ 8.22 million $ 117,815
Mar 6, 7 AM $ 0.01
+0.30%
$ 8.26 million $ 118,150
Mar 6, 6 AM $ 0.00997
+0.00%
$ 8.22 million $ 117,460
Mar 6, 5 AM $ 0.00995
+0.00%
$ 8.21 million $ 115,740
Mar 6, 4 AM $ 0.00996
-0.90%
$ 8.22 million $ 113,943
Mar 6, 3 AM $ 0.01
-0.20%
$ 8.28 million $ 115,082
Mar 6, 2 AM $ 0.01
-0.30%
$ 8.28 million $ 114,620
Mar 6, 1 AM $ 0.0101
+0.50%
$ 8.31 million $ 114,522
Mar 6, 12 AM $ 0.01
+0.00%
$ 8.26 million $ 113,800
Mar 5, 11 PM $ 0.01
-0.10%
$ 8.27 million $ 113,325
Mar 5, 10 PM $ 0.01
+0.30%
$ 8.28 million $ 112,850
Mar 5, 9 PM $ 0.01
-0.70%
$ 8.25 million $ 110,767
Mar 5, 8 PM $ 0.0101
+0.10%
$ 8.3 million $ 110,342
Mar 5, 7 PM $ 0.0101
-0.10%
$ 8.31 million $ 108,862
Mar 5, 6 PM $ 0.0101
-0.10%
$ 8.3 million $ 108,608
Mar 5, 5 PM $ 0.0101
-0.89%
$ 8.31 million $ 107,745
Mar 5, 4 PM $ 0.0101
+0.20%
$ 8.35 million $ 108,438
Mar 5, 3 PM $ 0.0101
-1.56%
$ 8.33 million $ 107,324
Mar 5, 2 PM $ 0.0103
-0.39%
$ 8.46 million $ 108,734
Mar 5, 1 PM $ 0.0103
-0.39%
$ 8.51 million $ 108,340
Mar 5, 12 PM $ 0.0104
+0.39%
$ 8.55 million $ 107,451
Mar 5, 11 AM $ 0.0103
-0.86%
$ 8.54 million $ 103,922
Mar 5, 10 AM $ 0.0105
+1.36%
$ 8.64 million $ 100,916
Mar 5, 9 AM $ 0.0103
+0.49%
$ 8.51 million $ 96,712
Mar 5, 8 AM $ 0.0103
-0.48%
$ 8.47 million $ 91,745
Mar 5, 7 AM $ 0.0103
-0.87%
$ 8.5 million $ 87,224
Mar 5, 6 AM $ 0.0104
+0.19%
$ 8.57 million $ 84,141
Mar 5, 5 AM $ 0.0104
-0.38%
$ 8.55 million $ 80,573
Mar 5, 4 AM $ 0.0104
-0.10%
$ 8.58 million $ 77,693
Mar 5, 3 AM $ 0.0104
+0.00%
$ 8.58 million $ 74,850
Mar 5, 2 AM $ 0.0104
+0.19%
$ 8.58 million $ 72,162
Mar 5, 1 AM $ 0.0104
-0.67%
$ 8.58 million $ 68,509
Mar 5, 12 AM $ 0.0105
+0.10%
$ 8.64 million $ 64,563
Mar 4, 11 PM $ 0.0105
+0.10%
$ 8.64 million $ 61,564
Mar 4, 10 PM $ 0.0105
-0.48%
$ 8.63 million $ 58,034