GALEON Historical Data

GALEON Page 5
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00732
+0.00%
$ 6.03 million $ 34,140
2:05 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,039
2:01 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,007
2:00 PM $ 0.00732
+0.00%
$ 6.03 million $ 34,007
1:55 PM $ 0.00732
+0.00%
$ 6.04 million $ 33,926
1:50 PM $ 0.00732
+0.00%
$ 6.04 million $ 33,800
1:45 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,584
1:40 PM $ 0.00733
+0.00%
$ 6.04 million $ 33,453
1:35 PM $ 0.00733
+0.00%
$ 6.04 million $ 33,318
1:30 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,189
1:25 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,138
1:20 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,111
1:15 PM $ 0.00732
+0.00%
$ 6.04 million $ 33,065
1:11 PM $ 0.00732
+0.00%
$ 6.04 million $ 32,987
1:06 PM $ 0.00731
+0.00%
$ 6.03 million $ 32,779
1:01 PM $ 0.00731
+0.00%
$ 6.03 million $ 32,789
12:55 PM $ 0.00733
+0.01%
$ 6.04 million $ 32,588
12:51 PM $ 0.00732
+0.00%
$ 6.04 million $ 32,349
12:45 PM $ 0.00732
+0.00%
$ 6.04 million $ 32,276
12:40 PM $ 0.00733
+0.00%
$ 6.04 million $ 32,185
12:36 PM $ 0.00732
+0.00%
$ 6.04 million $ 32,158
12:30 PM $ 0.00735
+0.00%
$ 6.05 million $ 32,006
12:26 PM $ 0.00734
+0.00%
$ 6.05 million $ 31,964
12:21 PM $ 0.00733
+0.00%
$ 6.05 million $ 31,897
12:16 PM $ 0.00731
+0.00%
$ 6.03 million $ 31,845
12:11 PM $ 0.00733
+0.00%
$ 6.05 million $ 31,935
12:05 PM $ 0.00732
+0.00%
$ 6.04 million $ 31,825
12:01 PM $ 0.00732
+0.00%
$ 6.04 million $ 31,815
12:00 PM $ 0.00732
+0.00%
$ 6.04 million $ 31,815
11:55 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,641
11:50 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,553
11:45 AM $ 0.00732
+0.00%
$ 6.05 million $ 31,597
11:40 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,366
11:36 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,231
11:30 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,167
11:25 AM $ 0.00734
+0.00%
$ 6.05 million $ 31,022
11:20 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,966
11:16 AM $ 0.00733
+0.00%
$ 6.05 million $ 30,961
11:10 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,680
11:06 AM $ 0.00733
+0.00%
$ 6.05 million $ 30,650
11:01 AM $ 0.00733
+0.00%
$ 6.05 million $ 30,413
10:56 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,377
10:51 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,416
10:46 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,403
10:40 AM $ 0.00735
+0.00%
$ 6.05 million $ 30,396
10:35 AM $ 0.00735
+0.00%
$ 6.05 million $ 30,721
10:31 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,623
10:26 AM $ 0.00735
+0.00%
$ 6.06 million $ 30,425
10:20 AM $ 0.00735
+0.00%
$ 6.05 million $ 30,480
10:16 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,438