GALEON Historical Data

GALEON Page 5
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00607
+0.00%
$ 5.01 million $ 90,174
2:21 PM $ 0.00609
+0.00%
$ 5.02 million $ 89,857
2:17 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,570
2:16 PM $ 0.0061
+0.00%
$ 5.02 million $ 90,570
2:11 PM $ 0.0061
+0.00%
$ 5.03 million $ 90,566
2:06 PM $ 0.00608
+0.00%
$ 5.02 million $ 90,448
2:01 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,168
1:56 PM $ 0.00611
+0.00%
$ 5.04 million $ 90,298
1:51 PM $ 0.00612
+0.00%
$ 5.05 million $ 90,413
1:46 PM $ 0.00612
+0.00%
$ 5.05 million $ 90,467
1:41 PM $ 0.00609
+0.00%
$ 5.02 million $ 90,428
1:36 PM $ 0.00607
+0.00%
$ 5.01 million $ 90,168
1:31 PM $ 0.00605
+0.00%
$ 4.99 million $ 89,763
1:26 PM $ 0.00605
+0.00%
$ 4.99 million $ 89,355
1:21 PM $ 0.00604
+0.00%
$ 4.98 million $ 89,349
1:16 PM $ 0.00604
+0.00%
$ 4.98 million $ 88,922
1:11 PM $ 0.00604
+0.00%
$ 4.98 million $ 88,756
1:06 PM $ 0.00605
+0.00%
$ 4.99 million $ 88,786
1:01 PM $ 0.00606
+0.00%
$ 5 million $ 88,796
12:56 PM $ 0.00606
+0.00%
$ 5 million $ 88,632
12:51 PM $ 0.00606
+0.00%
$ 5 million $ 88,525
12:46 PM $ 0.00606
+0.00%
$ 5 million $ 88,446
12:41 PM $ 0.00607
+0.00%
$ 5.01 million $ 88,218
12:36 PM $ 0.00604
+0.00%
$ 4.98 million $ 88,128
12:31 PM $ 0.00601
+0.00%
$ 4.96 million $ 87,405
12:26 PM $ 0.006
+0.00%
$ 4.95 million $ 86,915
12:21 PM $ 0.006
+0.00%
$ 4.95 million $ 86,613
12:16 PM $ 0.006
+0.00%
$ 4.95 million $ 86,438
12:11 PM $ 0.006
+0.00%
$ 4.95 million $ 86,240
12:06 PM $ 0.00598
+0.00%
$ 4.93 million $ 86,060
12:01 PM $ 0.00598
+0.00%
$ 4.93 million $ 85,709
11:56 AM $ 0.006
+0.00%
$ 4.95 million $ 85,552
11:51 AM $ 0.00599
+0.00%
$ 4.94 million $ 85,575
11:46 AM $ 0.00599
+0.00%
$ 4.94 million $ 85,266
11:41 AM $ 0.00598
+0.00%
$ 4.93 million $ 85,023
11:36 AM $ 0.00598
+0.00%
$ 4.93 million $ 84,639
11:31 AM $ 0.006
+0.00%
$ 4.95 million $ 84,559
11:26 AM $ 0.00598
+0.00%
$ 4.93 million $ 84,620
11:25 AM $ 0.00598
+0.00%
$ 4.93 million $ 84,064
11:21 AM $ 0.00598
+0.00%
$ 4.93 million $ 84,075
11:16 AM $ 0.00598
+0.00%
$ 4.93 million $ 83,781
11:11 AM $ 0.00596
+0.00%
$ 4.92 million $ 83,494
11:06 AM $ 0.00599
+0.00%
$ 4.94 million $ 82,918
11:01 AM $ 0.006
+0.00%
$ 4.95 million $ 83,027
10:56 AM $ 0.006
+0.00%
$ 4.95 million $ 82,984
10:51 AM $ 0.006
+0.00%
$ 4.95 million $ 82,674
10:50 AM $ 0.006
+0.00%
$ 4.95 million $ 82,477
10:46 AM $ 0.006
+0.00%
$ 4.95 million $ 82,474
10:41 AM $ 0.006
+0.00%
$ 4.95 million $ 82,179
10:36 AM $ 0.00601
+0.00%
$ 4.96 million $ 81,859