GALEON Historical Data

GALEON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0105
+0.10%
$ 8.64 million $ 61,564
Mar 4, 10 PM $ 0.0105
-0.48%
$ 8.63 million $ 58,034
Mar 4, 9 PM $ 0.0105
-0.19%
$ 8.66 million $ 54,657
Mar 4, 8 PM $ 0.0105
-0.28%
$ 8.68 million $ 51,381
Mar 4, 7 PM $ 0.0106
+0.28%
$ 8.72 million $ 49,037
Mar 4, 6 PM $ 0.0105
+0.29%
$ 8.69 million $ 45,785
Mar 4, 5 PM $ 0.0105
-0.38%
$ 8.65 million $ 42,075
Mar 4, 4 PM $ 0.0106
-0.28%
$ -- $ 36,642
Mar 4, 1 PM $ 0.00992
-0.10%
$ 8.18 million $ 23,714
Mar 4, 12 PM $ 0.00993
+0.00%
$ 8.19 million $ 23,610
Mar 4, 11 AM $ 0.00993
+0.00%
$ 8.19 million $ 23,204
Mar 4, 9 AM $ 0.00993
+0.00%
$ 8.19 million $ 23,321
Mar 4, 8 AM $ 0.00992
+0.00%
$ 8.18 million $ 23,315
Mar 4, 7 AM $ 0.00993
+0.00%
$ 8.19 million $ 24,272
Mar 4, 6 AM $ 0.00992
-0.10%
$ 8.18 million $ 27,000
Mar 4, 5 AM $ 0.00994
+0.51%
$ 8.2 million $ 29,796
Mar 4, 4 AM $ 0.0099
+0.10%
$ 8.17 million $ 31,989
Mar 4, 3 AM $ 0.00986
-0.60%
$ 8.13 million $ 33,416
Mar 4, 2 AM $ 0.00996
+0.00%
$ 8.22 million $ 35,510
Mar 4, 1 AM $ 0.00994
+0.00%
$ 8.2 million $ 37,170
Mar 4, 12 AM $ 0.00993
+0.00%
$ 8.19 million $ 38,821
Mar 3, 11 PM $ 0.00994
+0.20%
$ 8.2 million $ 39,724
Mar 3, 10 PM $ 0.00996
+0.61%
$ 8.22 million $ 41,564
Mar 3, 9 PM $ 0.0099
-0.20%
$ 8.17 million $ 43,158
Mar 3, 8 PM $ 0.0099
-0.20%
$ 8.17 million $ 45,096
Mar 3, 7 PM $ 0.00993
-0.20%
$ 8.19 million $ 45,749
Mar 3, 6 PM $ 0.00996
+0.30%
$ 8.22 million $ 46,304
Mar 3, 5 PM $ 0.01
+0.00%
$ 8.27 million $ 46,851
Mar 3, 4 PM $ 0.0101
+4.69%
$ 8.29 million $ 47,609
Mar 3, 3 PM $ 0.0096
+0.00%
$ 7.92 million $ 45,158
Mar 3, 2 PM $ 0.00959
+0.10%
$ 7.91 million $ 45,413
Mar 3, 1 PM $ 0.00959
+0.21%
$ 7.91 million $ 47,897
Mar 3, 12 PM $ 0.0096
+0.31%
$ 7.92 million $ 50,224
Mar 3, 11 AM $ 0.00958
+0.10%
$ 7.9 million $ 52,110
Mar 3, 10 AM $ 0.0096
+0.00%
$ 7.92 million $ 54,425
Mar 3, 9 AM $ 0.0096
+0.00%
$ 7.92 million $ 58,533
Mar 3, 8 AM $ 0.0096
-0.41%
$ 7.92 million $ 61,066
Mar 3, 7 AM $ 0.00964
-4.46%
$ 7.95 million $ 64,878
Mar 3, 6 AM $ 0.0101
-0.10%
$ 8.31 million $ 69,634
Mar 3, 5 AM $ 0.01
-0.59%
$ 8.29 million $ 69,153
Mar 3, 4 AM $ 0.0101
-0.20%
$ 8.34 million $ 70,485
Mar 3, 3 AM $ 0.0101
-0.10%
$ 8.36 million $ 70,723
Mar 3, 2 AM $ 0.0101
+0.20%
$ 8.36 million $ 71,478
Mar 3, 1 AM $ 0.0102
-0.49%
$ 8.39 million $ 72,567
Mar 3, 12 AM $ 0.0103
+0.39%
$ 8.46 million $ 74,992
Mar 2, 11 PM $ 0.0102
-0.58%
$ 8.43 million $ 77,205
Mar 2, 10 PM $ 0.0103
+0.29%
$ 8.46 million $ 79,314
Mar 2, 9 PM $ 0.0103
-2.47%
$ 8.46 million $ 81,790
Mar 2, 8 PM $ 0.0105
-0.09%
$ 8.69 million $ 86,072
Mar 2, 7 PM $ 0.0106
-0.28%
$ 8.72 million $ 89,241