GALEON Historical Data

GALEON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0133
-1.88%
$ 10.9 million $ 173,725
Jan 11, 6 PM $ 0.0135
-0.07%
$ 11.11 million $ 174,540
Jan 11, 5 PM $ 0.0135
-0.22%
$ 11.12 million $ 174,088
Jan 11, 4 PM $ 0.0136
-0.11%
$ 11.15 million $ 174,304
Jan 11, 3 PM $ 0.0136
-0.26%
$ 11.15 million $ 173,766
Jan 11, 2 PM $ 0.0136
-0.07%
$ 11.19 million $ 173,448
Jan 11, 1 PM $ 0.0136
-0.18%
$ 11.2 million $ 174,741
Jan 11, 12 PM $ 0.0137
+0.18%
$ 11.22 million $ 176,177
Jan 11, 11 AM $ 0.0136
-0.07%
$ 11.19 million $ 177,612
Jan 11, 10 AM $ 0.0137
-0.07%
$ 11.2 million $ 178,239
Jan 11, 9 AM $ 0.0137
-0.29%
$ 11.21 million $ 177,821
Jan 11, 8 AM $ 0.0137
+0.18%
$ 11.24 million $ 177,191
Jan 11, 7 AM $ 0.0137
+0.00%
$ 11.22 million $ 175,520
Jan 11, 6 AM $ 0.0137
+0.07%
$ 11.22 million $ 174,092
Jan 11, 5 AM $ 0.0137
+0.00%
$ 11.21 million $ 172,968
Jan 11, 4 AM $ 0.0137
+0.03%
$ 11.21 million $ 171,815
Jan 11, 3 AM $ 0.0137
+0.19%
$ 11.2 million $ 170,036
Jan 11, 2 AM $ 0.0136
+0.36%
$ 11.18 million $ 170,142
Jan 11, 1 AM $ 0.0136
+0.15%
$ 11.14 million $ 168,259
Jan 11, 12 AM $ 0.0136
-0.11%
$ 11.13 million $ 167,768
Jan 10, 11 PM $ 0.0136
+0.41%
$ 11.14 million $ 166,875
Jan 10, 10 PM $ 0.0135
-0.55%
$ 11.09 million $ 165,560
Jan 10, 9 PM $ 0.0136
-0.51%
$ 11.16 million $ 165,980
Jan 10, 8 PM $ 0.0137
-0.44%
$ 11.22 million $ 167,441
Jan 10, 7 PM $ 0.0137
+0.07%
$ 11.27 million $ 169,522
Jan 10, 6 PM $ 0.0137
+0.59%
$ 11.26 million $ 171,900
Jan 10, 5 PM $ 0.0136
-0.11%
$ 11.19 million $ 171,969
Jan 10, 4 PM $ 0.0137
+0.00%
$ 11.2 million $ 172,467
Jan 10, 3 PM $ 0.0137
+0.44%
$ 11.2 million $ 172,306
Jan 10, 2 PM $ 0.0136
+0.22%
$ 11.16 million $ 171,441
Jan 10, 1 PM $ 0.0136
-0.26%
$ 11.13 million $ 169,432
Jan 10, 12 PM $ 0.0136
-0.11%
$ 11.16 million $ 167,127
Jan 10, 11 AM $ 0.0136
-0.11%
$ 11.18 million $ 165,857
Jan 10, 10 AM $ 0.0136
-0.91%
$ 11.18 million $ 164,439
Jan 10, 9 AM $ 0.0138
-0.36%
$ 11.29 million $ 163,942
Jan 10, 8 AM $ 0.0138
-0.14%
$ 11.33 million $ 163,243
Jan 10, 7 AM $ 0.0138
-0.04%
$ 11.35 million $ 162,046
Jan 10, 6 AM $ 0.0138
-0.18%
$ 11.35 million $ 161,902
Jan 10, 5 AM $ 0.0139
+0.11%
$ 11.37 million $ 161,328
Jan 10, 4 AM $ 0.0138
-0.12%
$ 11.36 million $ 160,777
Jan 10, 3 AM $ 0.0139
+0.80%
$ 11.36 million $ 160,738
Jan 10, 2 AM $ 0.0137
+0.10%
$ 11.28 million $ 158,264
Jan 10, 1 AM $ 0.0137
+0.11%
$ 11.27 million $ 155,963
Jan 10, 12 AM $ 0.0137
+0.15%
$ 11.25 million $ 153,136
Jan 9, 11 PM $ 0.0137
+0.12%
$ 11.24 million $ 150,574
Jan 9, 10 PM $ 0.0137
+0.05%
$ 11.22 million $ 147,694
Jan 9, 9 PM $ 0.0137
+0.68%
$ 11.21 million $ 144,335
Jan 9, 8 PM $ 0.0136
+0.20%
$ 11.14 million $ 140,914
Jan 9, 7 PM $ 0.0136
-0.66%
$ 11.13 million $ 137,931
Jan 9, 6 PM $ 0.0137
-0.32%
$ 11.2 million $ 134,373