GALEON Historical Data

GALEON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0136
-0.66%
$ 11.13 million $ 137,931
Jan 9, 6 PM $ 0.0137
-0.32%
$ 11.2 million $ 134,373
Jan 9, 5 PM $ 0.0137
-0.06%
$ 11.24 million $ 131,601
Jan 9, 4 PM $ 0.0137
-0.95%
$ 11.25 million $ 128,385
Jan 9, 3 PM $ 0.0138
+0.47%
$ 11.34 million $ 126,235
Jan 9, 2 PM $ 0.0138
-0.24%
$ 11.3 million $ 124,217
Jan 9, 1 PM $ 0.0138
+0.13%
$ 11.33 million $ 122,076
Jan 9, 12 PM $ 0.0138
+0.02%
$ 11.31 million $ 120,997
Jan 9, 11 AM $ 0.0138
-0.70%
$ 11.31 million $ 118,703
Jan 9, 10 AM $ 0.0139
-1.01%
$ 11.39 million $ 118,230
Jan 9, 9 AM $ 0.014
-0.49%
$ 11.5 million $ 119,643
Jan 9, 8 AM $ 0.0141
-0.69%
$ 11.55 million $ 121,189
Jan 9, 7 AM $ 0.0142
-0.18%
$ 11.64 million $ 128,430
Jan 9, 6 AM $ 0.0142
-0.13%
$ 11.66 million $ 129,870
Jan 9, 5 AM $ 0.0142
+0.16%
$ 11.68 million $ 130,050
Jan 9, 4 AM $ 0.0142
+0.01%
$ 11.66 million $ 129,421
Jan 9, 3 AM $ 0.0142
+0.27%
$ 11.66 million $ 129,522
Jan 9, 2 AM $ 0.0142
+0.04%
$ 11.63 million $ 130,008
Jan 9, 1 AM $ 0.0142
-0.25%
$ 11.62 million $ 131,851
Jan 9, 12 AM $ 0.0142
+0.09%
$ 11.65 million $ 131,440
Jan 8, 11 PM $ 0.0142
+0.05%
$ 11.64 million $ 131,724
Jan 8, 10 PM $ 0.0142
+0.02%
$ 11.64 million $ 131,911
Jan 8, 9 PM $ 0.0142
+0.07%
$ 11.63 million $ 132,465
Jan 8, 8 PM $ 0.0142
+0.29%
$ 11.62 million $ 132,671
Jan 8, 7 PM $ 0.0141
-0.05%
$ 11.59 million $ 132,542
Jan 8, 6 PM $ 0.0141
-0.90%
$ 11.59 million $ 132,636
Jan 8, 5 PM $ 0.0143
+0.09%
$ 11.7 million $ 132,615
Jan 8, 4 PM $ 0.0142
+0.01%
$ 11.67 million $ 132,811
Jan 8, 3 PM $ 0.0142
+0.44%
$ 11.67 million $ 133,879
Jan 8, 2 PM $ 0.0142
-0.13%
$ 11.62 million $ 135,868
Jan 8, 1 PM $ 0.0142
+0.08%
$ 11.64 million $ 137,402
Jan 8, 12 PM $ 0.0142
-0.17%
$ 11.63 million $ 138,403
Jan 8, 11 AM $ 0.0142
-0.53%
$ 11.65 million $ 138,530
Jan 8, 10 AM $ 0.0143
+1.22%
$ 11.71 million $ 138,760
Jan 8, 9 AM $ 0.0141
-2.57%
$ 11.57 million $ 140,830
Jan 8, 8 AM $ 0.0129
-0.08%
$ 10.56 million $ 35,307
Jan 8, 7 AM $ 0.0129
+0.62%
$ 10.57 million $ 129,127
Jan 8, 6 AM $ 0.0128
-2.58%
$ 10.53 million $ 127,604
Jan 8, 5 AM $ 0.0132
+0.00%
$ 10.81 million $ 126,835
Jan 8, 4 AM $ 0.0132
+0.13%
$ 10.81 million $ 126,385
Jan 8, 3 AM $ 0.0132
+0.10%
$ 10.8 million $ 125,830
Jan 8, 2 AM $ 0.0131
-2.14%
$ 10.78 million $ 124,564
Jan 8, 1 AM $ 0.0134
+0.05%
$ 11.02 million $ 122,796
Jan 8, 12 AM $ 0.0134
+0.13%
$ 11.01 million $ 122,643
Jan 7, 11 PM $ 0.0134
+0.16%
$ 11 million $ 122,736
Jan 7, 10 PM $ 0.0134
+0.00%
$ 10.98 million $ 122,426
Jan 7, 9 PM $ 0.0134
+0.27%
$ 10.98 million $ 121,857
Jan 7, 8 PM $ 0.0133
-0.24%
$ 10.94 million $ 120,775
Jan 7, 7 PM $ 0.0134
-0.03%
$ 10.97 million $ 120,310
Jan 7, 6 PM $ 0.0134
-0.04%
$ 10.97 million $ 121,493