GALEON Historical Data

GALEON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0106
-0.28%
$ 8.72 million $ 89,241
Mar 2, 6 PM $ 0.0106
-0.19%
$ 8.76 million $ 91,592
Mar 2, 5 PM $ 0.0106
+0.00%
$ 8.78 million $ 93,403
Mar 2, 4 PM $ 0.0106
+0.09%
$ 8.78 million $ 96,183
Mar 2, 3 PM $ 0.0106
+1.24%
$ 8.76 million $ 98,463
Mar 2, 2 PM $ 0.0105
+2.14%
$ 8.65 million $ 98,471
Mar 2, 1 PM $ 0.0103
-0.39%
$ 8.46 million $ 95,607
Mar 2, 12 PM $ 0.0103
-0.10%
$ 8.5 million $ 95,987
Mar 2, 11 AM $ 0.0103
+0.29%
$ 8.5 million $ 96,426
Mar 2, 10 AM $ 0.0103
+0.10%
$ 8.47 million $ 96,060
Mar 2, 9 AM $ 0.0103
+0.20%
$ 8.47 million $ 94,854
Mar 2, 8 AM $ 0.0102
+0.20%
$ 8.44 million $ 94,004
Mar 2, 7 AM $ 0.0102
-0.10%
$ 8.43 million $ 91,575
Mar 2, 6 AM $ 0.0102
-0.87%
$ 8.45 million $ 89,023
Mar 2, 5 AM $ 0.0103
+0.19%
$ 8.54 million $ 89,104
Mar 2, 4 AM $ 0.0103
-0.29%
$ 8.5 million $ 87,058
Mar 2, 3 AM $ 0.0103
+0.39%
$ 8.54 million $ 87,646
Mar 2, 2 AM $ 0.0103
+0.10%
$ 8.5 million $ 86,393
Mar 2, 1 AM $ 0.0103
+0.29%
$ 8.5 million $ 84,439
Mar 2, 12 AM $ 0.0103
+0.20%
$ 8.47 million $ 84,448
Mar 1, 11 PM $ 0.0103
+0.39%
$ 8.46 million $ 84,715
Mar 1, 10 PM $ 0.0102
+0.59%
$ 8.41 million $ 84,796
Mar 1, 9 PM $ 0.0102
+0.39%
$ 8.4 million $ 83,143
Mar 1, 8 PM $ 0.0101
-1.46%
$ 8.37 million $ 83,288
Mar 1, 7 PM $ 0.0103
-0.68%
$ 8.49 million $ 83,926
Mar 1, 6 PM $ 0.0104
+0.58%
$ 8.55 million $ 86,831
Mar 1, 5 PM $ 0.0103
-0.29%
$ 8.52 million $ 88,656
Mar 1, 4 PM $ 0.0103
-0.86%
$ 8.52 million $ 90,600
Mar 1, 3 PM $ 0.0105
+0.29%
$ 8.64 million $ 94,010
Mar 1, 2 PM $ 0.0104
+0.10%
$ 8.61 million $ 97,697
Mar 1, 1 PM $ 0.0104
+0.19%
$ 8.55 million $ 100,510
Mar 1, 12 PM $ 0.0103
-0.39%
$ 8.53 million $ 102,191
Mar 1, 11 AM $ 0.0104
+0.10%
$ 8.57 million $ 104,345
Mar 1, 10 AM $ 0.0104
+1.06%
$ 8.62 million $ 107,208
Mar 1, 9 AM $ 0.0103
-0.10%
$ 8.53 million $ 109,328
Mar 1, 8 AM $ 0.0104
-0.29%
$ 8.58 million $ 111,317
Mar 1, 7 AM $ 0.0104
+0.10%
$ 8.6 million $ 115,241
Mar 1, 6 AM $ 0.0104
-0.57%
$ 8.6 million $ 118,308
Mar 1, 5 AM $ 0.0105
-0.10%
$ 8.67 million $ 121,114
Mar 1, 4 AM $ 0.0105
+0.19%
$ 8.68 million $ 124,376
Mar 1, 3 AM $ 0.0105
-0.19%
$ 8.65 million $ 125,768
Mar 1, 2 AM $ 0.0105
+0.86%
$ 8.66 million $ 128,187
Mar 1, 1 AM $ 0.0104
+0.68%
$ 8.55 million $ 130,462
Mar 1, 12 AM $ 0.0103
-0.19%
$ 8.48 million $ 130,135
Feb 28, 11 PM $ 0.0103
-0.10%
$ 8.5 million $ 131,395
Feb 28, 10 PM $ 0.0103
+0.39%
$ 8.51 million $ 132,203
Feb 28, 9 PM $ 0.0103
-0.29%
$ 8.48 million $ 133,084
Feb 28, 8 PM $ 0.0103
+0.88%
$ 8.51 million $ 134,467
Feb 28, 7 PM $ 0.0102
+0.10%
$ 8.44 million $ 134,280
Feb 28, 6 PM $ 0.0102
+1.29%
$ 8.42 million $ 134,403