GALEON Historical Data

GALEON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0103
+0.88%
$ 8.51 million $ 134,467
Feb 28, 7 PM $ 0.0102
+0.10%
$ 8.44 million $ 134,280
Feb 28, 6 PM $ 0.0102
+1.29%
$ 8.42 million $ 134,403
Feb 28, 5 PM $ 0.0101
+0.60%
$ 8.31 million $ 130,533
Feb 28, 4 PM $ 0.00993
+0.40%
$ 8.19 million $ 127,964
Feb 28, 3 PM $ 0.00989
+0.41%
$ 8.16 million $ 126,873
Feb 28, 2 PM $ 0.00984
-0.81%
$ 8.12 million $ 125,013
Feb 28, 1 PM $ 0.00979
+0.00%
$ 8.08 million $ 121,835
Feb 28, 12 PM $ 0.0098
+0.51%
$ 8.08 million $ 120,156
Feb 28, 11 AM $ 0.00978
-0.10%
$ 8.07 million $ 118,284
Feb 28, 10 AM $ 0.00979
+0.20%
$ 8.08 million $ 117,276
Feb 28, 9 AM $ 0.00977
-0.41%
$ 8.06 million $ 114,649
Feb 28, 8 AM $ 0.00982
-1.01%
$ 8.1 million $ 112,043
Feb 28, 7 AM $ 0.00993
+1.12%
$ 8.19 million $ 110,797
Feb 28, 6 AM $ 0.00987
-2.57%
$ 8.14 million $ 107,359
Feb 28, 5 AM $ 0.0101
-0.20%
$ 8.36 million $ 106,159
Feb 28, 4 AM $ 0.0102
-0.39%
$ 8.38 million $ 103,359
Feb 28, 3 AM $ 0.0102
+0.00%
$ 8.41 million $ 101,161
Feb 28, 2 AM $ 0.0102
+0.29%
$ 8.41 million $ 98,706
Feb 28, 1 AM $ 0.0102
-0.39%
$ 8.38 million $ 95,624
Feb 28, 12 AM $ 0.0102
+0.00%
$ 8.41 million $ 93,452
Feb 27, 11 PM $ 0.0102
+0.30%
$ 8.41 million $ 91,468
Feb 27, 10 PM $ 0.0101
+0.00%
$ 8.37 million $ 89,251
Feb 27, 9 PM $ 0.0101
-0.10%
$ 8.36 million $ 85,673
Feb 27, 8 PM $ 0.0101
+0.30%
$ 8.37 million $ 83,547
Feb 27, 7 PM $ 0.0101
-0.30%
$ 8.34 million $ 80,585
Feb 27, 6 PM $ 0.0101
-1.65%
$ 8.36 million $ 78,096
Feb 27, 5 PM $ 0.0103
-0.19%
$ 8.49 million $ 79,572
Feb 27, 4 PM $ 0.0103
-0.68%
$ 8.5 million $ 78,127
Feb 27, 3 PM $ 0.0104
+0.48%
$ 8.55 million $ 76,119
Feb 27, 2 PM $ 0.0103
-0.48%
$ 8.5 million $ 73,976
Feb 27, 1 PM $ 0.0104
-0.10%
$ 8.55 million $ 71,955
Feb 27, 12 PM $ 0.0104
+0.00%
$ 8.55 million $ 69,224
Feb 27, 11 AM $ 0.0104
-0.38%
$ 8.55 million $ 66,807
Feb 27, 10 AM $ 0.0104
-0.76%
$ 8.62 million $ 63,716
Feb 27, 9 AM $ 0.0105
-0.85%
$ 8.69 million $ 62,106
Feb 27, 8 AM $ 0.0106
+0.09%
$ 8.74 million $ 60,289
Feb 27, 7 AM $ 0.0106
-0.47%
$ 8.72 million $ 58,157
Feb 27, 6 AM $ 0.0106
-0.47%
$ 8.76 million $ 56,873
Feb 27, 5 AM $ 0.0107
+0.00%
$ 8.81 million $ 56,387
Feb 27, 4 AM $ 0.0107
+0.38%
$ 8.79 million $ 56,150
Feb 27, 3 AM $ 0.0106
-0.19%
$ 8.75 million $ 54,729
Feb 27, 2 AM $ 0.0106
+0.66%
$ 8.78 million $ 54,087
Feb 27, 1 AM $ 0.0106
+0.00%
$ 8.7 million $ 51,760
Feb 27, 12 AM $ 0.0106
-0.19%
$ 8.7 million $ 50,414
Feb 26, 11 PM $ 0.0106
-0.09%
$ 8.72 million $ 48,943
Feb 26, 10 PM $ 0.0106
+0.00%
$ 8.73 million $ 47,164
Feb 26, 9 PM $ 0.0106
+0.38%
$ 8.74 million $ 45,612
Feb 26, 8 PM $ 0.0106
-0.38%
$ 8.71 million $ 42,900
Feb 26, 7 PM $ 0.0106
+0.95%
$ 8.75 million $ 41,838