GALEON Historical Data

GALEON Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0106
+0.95%
$ 8.75 million $ 41,838
Feb 26, 6 PM $ 0.0105
-0.10%
$ 8.66 million $ 40,011
Feb 26, 5 PM $ 0.0105
+0.19%
$ 8.67 million $ 38,057
Feb 26, 4 PM $ 0.0105
-1.50%
$ 8.69 million $ 36,644
Feb 26, 3 PM $ 0.0107
-0.19%
$ 8.83 million $ 37,826
Feb 26, 2 PM $ 0.0107
-0.65%
$ 8.82 million $ 39,162
Feb 26, 1 PM $ 0.0108
+0.00%
$ 8.88 million $ 41,807
Feb 26, 12 PM $ 0.0107
+0.28%
$ 8.87 million $ 44,760
Feb 26, 11 AM $ 0.0107
-0.37%
$ 8.86 million $ 44,281
Feb 26, 10 AM $ 0.0108
-0.46%
$ 8.9 million $ 45,228
Feb 26, 9 AM $ 0.0108
+0.93%
$ 8.94 million $ 45,272
Feb 26, 8 AM $ 0.0108
+0.09%
$ 8.88 million $ 45,284
Feb 26, 7 AM $ 0.0107
-0.09%
$ 8.85 million $ 45,363
Feb 26, 6 AM $ 0.0107
-0.37%
$ 8.85 million $ 44,870
Feb 26, 5 AM $ 0.0108
-0.37%
$ 8.88 million $ 44,415
Feb 26, 4 AM $ 0.0108
+0.37%
$ 8.91 million $ 44,112
Feb 26, 3 AM $ 0.0108
+0.09%
$ 8.88 million $ 44,230
Feb 26, 2 AM $ 0.0107
+0.00%
$ 8.87 million $ 43,671
Feb 26, 1 AM $ 0.0107
-0.28%
$ 8.87 million $ 42,989
Feb 26, 12 AM $ 0.0108
+0.09%
$ 8.88 million $ 43,973
Feb 25, 11 PM $ 0.0107
-0.37%
$ 8.84 million $ 43,922
Feb 25, 10 PM $ 0.0108
-0.37%
$ 8.9 million $ 43,378
Feb 25, 9 PM $ 0.0108
+0.18%
$ 8.94 million $ 43,812
Feb 25, 8 PM $ 0.0108
+0.09%
$ 8.93 million $ 45,916
Feb 25, 7 PM $ 0.0108
-0.09%
$ 8.91 million $ 47,578
Feb 25, 6 PM $ 0.0108
+0.56%
$ 8.92 million $ 49,613
Feb 25, 5 PM $ 0.0108
+0.84%
$ 8.88 million $ 51,379
Feb 25, 4 PM $ 0.0107
+1.04%
$ 8.81 million $ 52,325
Feb 25, 3 PM $ 0.0106
+0.57%
$ 8.72 million $ 51,836
Feb 25, 2 PM $ 0.0105
+0.10%
$ 8.64 million $ 51,573
Feb 25, 1 PM $ 0.0105
+3.36%
$ 8.64 million $ 52,162
Feb 25, 12 PM $ 0.0101
+0.10%
$ 8.36 million $ 48,327
Feb 25, 11 AM $ 0.0101
-0.10%
$ 8.36 million $ 50,558
Feb 25, 10 AM $ 0.0101
-0.10%
$ 8.36 million $ 51,843
Feb 25, 9 AM $ 0.0101
+0.00%
$ 8.36 million $ 53,878
Feb 25, 8 AM $ 0.0101
-0.10%
$ 8.36 million $ 54,856
Feb 25, 7 AM $ 0.0101
+0.10%
$ 8.36 million $ 56,816
Feb 25, 6 AM $ 0.0101
-0.10%
$ 8.35 million $ 58,786
Feb 25, 5 AM $ 0.0101
+0.10%
$ 8.36 million $ 60,638
Feb 25, 4 AM $ 0.0101
+0.00%
$ 8.36 million $ 62,261
Feb 25, 3 AM $ 0.0101
-0.30%
$ 8.35 million $ 63,349
Feb 25, 2 AM $ 0.0101
+0.00%
$ 8.36 million $ 63,627
Feb 25, 1 AM $ 0.0101
+0.90%
$ 8.36 million $ 64,687
Feb 25, 12 AM $ 0.01
+0.30%
$ 8.29 million $ 64,145
Feb 24, 11 PM $ 0.01
-0.40%
$ 8.28 million $ 63,287
Feb 24, 10 PM $ 0.0101
+0.00%
$ 8.31 million $ 62,760
Feb 24, 9 PM $ 0.01
+1.93%
$ 8.27 million $ 62,957
Feb 24, 8 PM $ 0.00983
+0.00%
$ 8.11 million $ 60,033
Feb 24, 7 PM $ 0.00984
+0.10%
$ 8.12 million $ 58,771
Feb 24, 6 PM $ 0.00982
+0.31%
$ 8.1 million $ 57,132