GALEON Historical Data

GALEON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0121
-0.11%
$ 9.88 million $ 105,472
Jan 5, 4 PM $ 0.0121
-0.27%
$ 9.89 million $ 105,859
Jan 5, 3 PM $ 0.0121
-0.01%
$ 9.92 million $ 108,227
Jan 5, 2 PM $ 0.0121
+0.20%
$ 9.92 million $ 110,497
Jan 5, 1 PM $ 0.0121
-0.18%
$ 9.9 million $ 113,539
Jan 5, 12 PM $ 0.0121
+0.14%
$ 9.92 million $ 117,187
Jan 5, 11 AM $ 0.0121
+0.57%
$ 9.91 million $ 120,446
Jan 5, 10 AM $ 0.012
+2.11%
$ 9.86 million $ 122,484
Jan 5, 9 AM $ 0.0118
-0.01%
$ 9.66 million $ 124,580
Jan 5, 8 AM $ 0.0118
+0.04%
$ 9.66 million $ 128,515
Jan 5, 7 AM $ 0.0118
-0.08%
$ 9.65 million $ 131,483
Jan 5, 6 AM $ 0.0118
+0.63%
$ 9.66 million $ 134,264
Jan 5, 5 AM $ 0.0117
+2.12%
$ 9.6 million $ 137,911
Jan 5, 4 AM $ 0.0115
-0.33%
$ 9.41 million $ 138,739
Jan 5, 3 AM $ 0.0115
-0.16%
$ 9.44 million $ 143,224
Jan 5, 2 AM $ 0.0115
+0.28%
$ 9.45 million $ 148,157
Jan 5, 1 AM $ 0.0115
+0.04%
$ 9.43 million $ 152,227
Jan 5, 12 AM $ 0.0115
+0.29%
$ 9.42 million $ 156,313
Jan 4, 11 PM $ 0.0115
+0.13%
$ 9.39 million $ 161,411
Jan 4, 10 PM $ 0.0114
-0.16%
$ 9.38 million $ 165,613
Jan 4, 9 PM $ 0.0115
+0.14%
$ 9.4 million $ 170,176
Jan 4, 8 PM $ 0.0114
+0.14%
$ 9.38 million $ 175,312
Jan 4, 7 PM $ 0.0114
+1.10%
$ 9.37 million $ 180,266
Jan 4, 6 PM $ 0.0113
-0.77%
$ 9.27 million $ 183,861
Jan 4, 5 PM $ 0.0114
+0.30%
$ 9.34 million $ 188,570
Jan 4, 4 PM $ 0.0114
+0.91%
$ 9.31 million $ 192,396
Jan 4, 3 PM $ 0.0112
+0.33%
$ 9.22 million $ 194,515
Jan 4, 2 PM $ 0.0112
-0.44%
$ 9.19 million $ 196,673
Jan 4, 1 PM $ 0.0113
+0.44%
$ 9.23 million $ 197,777
Jan 4, 12 PM $ 0.0112
+0.81%
$ 9.19 million $ 197,588
Jan 4, 11 AM $ 0.0111
-1.33%
$ 9.12 million $ 196,013
Jan 4, 10 AM $ 0.0113
+0.54%
$ 9.24 million $ 198,076
Jan 4, 9 AM $ 0.0112
+0.00%
$ 9.19 million $ 196,990
Jan 4, 8 AM $ 0.0112
+0.12%
$ 9.19 million $ 196,595
Jan 4, 7 AM $ 0.0112
+0.09%
$ 9.18 million $ 197,281
Jan 4, 6 AM $ 0.0112
-0.56%
$ 9.17 million $ 197,077
Jan 4, 5 AM $ 0.0113
+0.00%
$ -- $ 196,826
Jan 4, 4 AM $ 0.0113
+0.71%
$ -- $ 196,159
Jan 4, 3 AM $ 0.0112
+0.27%
$ -- $ 193,712
Jan 4, 2 AM $ 0.0111
-0.23%
$ -- $ 190,762
Jan 4, 1 AM $ 0.0112
+0.12%
$ -- $ 189,286
Jan 4, 12 AM $ 0.0112
+0.27%
$ -- $ 186,989
Jan 3, 11 PM $ 0.0111
+0.05%
$ 9.12 million $ 185,233
Jan 3, 10 PM $ 0.0111
-0.09%
$ 9.12 million $ 183,113
Jan 3, 9 PM $ 0.0111
+0.18%
$ 9.13 million $ 181,523
Jan 3, 8 PM $ 0.0111
+0.09%
$ 9.11 million $ 178,379
Jan 3, 7 PM $ 0.0111
+0.00%
$ 9.1 million $ 175,714
Jan 3, 6 PM $ 0.0111
-0.06%
$ 9.1 million $ 171,535
Jan 3, 5 PM $ 0.0111
-0.54%
$ 9.11 million $ 167,409
Jan 3, 4 PM $ 0.0112
+0.28%
$ 9.16 million $ 163,949