GALEON Historical Data

GALEON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0112
+0.28%
$ 9.16 million $ 163,949
Jan 3, 3 PM $ 0.0111
-0.23%
$ 9.13 million $ 159,522
Jan 3, 2 PM $ 0.0112
-0.49%
$ 9.17 million $ 155,012
Jan 3, 1 PM $ 0.0112
-0.49%
$ 9.21 million $ 151,608
Jan 3, 12 PM $ 0.0113
+0.09%
$ 9.28 million $ 148,682
Jan 3, 11 AM $ 0.0113
+0.00%
$ 9.27 million $ 146,067
Jan 3, 10 AM $ 0.0113
-0.09%
$ 9.27 million $ 142,932
Jan 3, 9 AM $ 0.0113
+0.10%
$ 9.29 million $ 140,802
Jan 3, 8 AM $ 0.0113
+0.29%
$ 9.28 million $ 137,927
Jan 3, 7 AM $ 0.0113
-0.33%
$ 9.25 million $ 133,571
Jan 3, 6 AM $ 0.0113
-0.38%
$ 9.28 million $ 130,734
Jan 3, 5 AM $ 0.0114
-0.35%
$ 9.32 million $ 127,567
Jan 3, 4 AM $ 0.0114
-0.03%
$ 9.34 million $ 125,736
Jan 3, 3 AM $ 0.0114
+0.09%
$ 9.35 million $ 122,611
Jan 3, 2 AM $ 0.0114
+0.26%
$ 9.34 million $ 120,664
Jan 3, 1 AM $ 0.0114
-0.26%
$ 9.31 million $ 117,993
Jan 3, 12 AM $ 0.0114
+0.03%
$ 9.34 million $ 116,411
Jan 2, 11 PM $ 0.0114
-0.44%
$ 9.33 million $ 113,326
Jan 2, 10 PM $ 0.0114
+0.26%
$ 9.37 million $ 110,914
Jan 2, 9 PM $ 0.0114
+0.38%
$ 9.35 million $ 108,674
Jan 2, 8 PM $ 0.0114
-0.87%
$ 9.31 million $ 106,460
Jan 2, 7 PM $ 0.0114
+0.02%
$ 9.39 million $ 105,159
Jan 2, 6 PM $ 0.0114
-0.69%
$ 9.39 million $ 103,135
Jan 2, 5 PM $ 0.0115
-0.13%
$ 9.45 million $ 102,694
Jan 2, 4 PM $ 0.0115
-1.18%
$ 9.46 million $ 103,234
Jan 2, 3 PM $ 0.0117
+0.14%
$ 9.56 million $ 102,698
Jan 2, 2 PM $ 0.0116
+0.48%
$ 9.53 million $ 102,656
Jan 2, 1 PM $ 0.0116
+0.40%
$ 9.48 million $ 102,876
Jan 2, 12 PM $ 0.0115
+0.07%
$ 9.44 million $ 102,235
Jan 2, 11 AM $ 0.0115
-0.24%
$ 9.44 million $ 101,472
Jan 2, 10 AM $ 0.0115
+0.00%
$ 9.46 million $ 101,712
Jan 2, 9 AM $ 0.0115
+0.64%
$ 9.46 million $ 100,815
Jan 2, 8 AM $ 0.0115
+0.35%
$ 9.4 million $ 99,983
Jan 2, 7 AM $ 0.0114
-0.19%
$ 9.37 million $ 100,254
Jan 2, 6 AM $ 0.0114
+0.64%
$ 9.38 million $ 100,531
Jan 2, 5 AM $ 0.0114
+0.14%
$ 9.32 million $ 100,977
Jan 2, 4 AM $ 0.0114
-0.08%
$ 9.32 million $ 100,343
Jan 2, 3 AM $ 0.0114
+0.13%
$ 9.32 million $ 100,817
Jan 2, 2 AM $ 0.0114
+0.12%
$ 9.31 million $ 101,094
Jan 2, 1 AM $ 0.0113
-0.15%
$ 9.3 million $ 100,715
Jan 2, 12 AM $ 0.0114
-0.02%
$ 9.31 million $ 100,602
Jan 1, 11 PM $ 0.0114
+0.04%
$ 9.31 million $ 100,786
Jan 1, 10 PM $ 0.0114
+0.17%
$ 9.31 million $ 100,894
Jan 1, 9 PM $ 0.0113
-0.03%
$ 9.29 million $ 100,624
Jan 1, 8 PM $ 0.0113
+0.05%
$ 9.3 million $ 101,059
Jan 1, 7 PM $ 0.0113
+0.58%
$ 9.29 million $ 101,277
Jan 1, 6 PM $ 0.0113
-0.05%
$ 9.24 million $ 101,376
Jan 1, 5 PM $ 0.0113
+0.26%
$ 9.24 million $ 101,360
Jan 1, 4 PM $ 0.0112
-0.16%
$ 9.22 million $ 100,593
Jan 1, 3 PM $ 0.0113
+0.13%
$ 9.23 million $ 100,474