GALEON Historical Data

GALEON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00983
+0.00%
$ 8.11 million $ 60,033
Feb 24, 7 PM $ 0.00984
+0.10%
$ 8.12 million $ 58,771
Feb 24, 6 PM $ 0.00982
+0.31%
$ 8.1 million $ 57,132
Feb 24, 5 PM $ 0.0098
-0.51%
$ 8.08 million $ 55,708
Feb 24, 4 PM $ 0.00986
-0.20%
$ 8.13 million $ 57,037
Feb 24, 3 PM $ 0.00986
+0.31%
$ 8.13 million $ 57,451
Feb 24, 2 PM $ 0.00983
+0.20%
$ 8.11 million $ 55,613
Feb 24, 1 PM $ 0.00982
-0.61%
$ 8.1 million $ 52,920
Feb 24, 12 PM $ 0.00988
-0.10%
$ 8.15 million $ 51,453
Feb 24, 11 AM $ 0.00989
-0.40%
$ 8.16 million $ 50,669
Feb 24, 10 AM $ 0.00993
+0.20%
$ 8.19 million $ 49,096
Feb 24, 9 AM $ 0.00992
-0.50%
$ 8.18 million $ 47,565
Feb 24, 8 AM $ 0.00997
+0.30%
$ 8.22 million $ 47,929
Feb 24, 7 AM $ 0.00992
+0.20%
$ 8.18 million $ 49,705
Feb 24, 6 AM $ 0.0099
-0.50%
$ 8.17 million $ 49,970
Feb 24, 5 AM $ 0.00994
-0.30%
$ 8.2 million $ 52,316
Feb 24, 4 AM $ 0.00997
+0.00%
$ 8.22 million $ 54,441
Feb 24, 3 AM $ 0.01
-0.70%
$ 8.25 million $ 56,612
Feb 24, 2 AM $ 0.0101
-0.30%
$ 8.31 million $ 59,788
Feb 24, 1 AM $ 0.0101
-0.49%
$ 8.32 million $ 64,181
Feb 24, 12 AM $ 0.0102
+0.79%
$ 8.38 million $ 67,136
Feb 23, 11 PM $ 0.0101
-0.10%
$ 8.31 million $ 67,447
Feb 23, 10 PM $ 0.0101
+0.30%
$ 8.34 million $ 68,638
Feb 23, 9 PM $ 0.0101
+0.30%
$ 8.31 million $ 69,593
Feb 23, 8 PM $ 0.01
+0.20%
$ 8.28 million $ 70,541
Feb 23, 7 PM $ 0.01
-1.18%
$ 8.27 million $ 71,007
Feb 23, 6 PM $ 0.0101
+4.54%
$ 8.36 million $ 72,985
Feb 23, 5 PM $ 0.0097
-1.32%
$ 8 million $ 71,110
Feb 23, 4 PM $ 0.00984
-0.30%
$ 8.12 million $ 69,591
Feb 23, 3 PM $ 0.00991
-1.39%
$ 8.17 million $ 69,096
Feb 23, 2 PM $ 0.01
-0.40%
$ 8.29 million $ 69,432
Feb 23, 1 PM $ 0.0101
+0.10%
$ 8.33 million $ 68,685
Feb 23, 12 PM $ 0.0101
+0.60%
$ 8.32 million $ 67,799
Feb 23, 11 AM $ 0.01
-0.30%
$ 8.27 million $ 66,335
Feb 23, 10 AM $ 0.01
+0.00%
$ 8.29 million $ 66,363
Feb 23, 9 AM $ 0.0101
+2.44%
$ 8.3 million $ 65,687
Feb 23, 8 AM $ 0.00982
-0.20%
$ 8.1 million $ 62,471
Feb 23, 7 AM $ 0.00985
+0.61%
$ 8.13 million $ 60,067
Feb 23, 6 AM $ 0.00981
+1.13%
$ 8.09 million $ 56,537
Feb 23, 5 AM $ 0.0097
+0.94%
$ 8 million $ 53,066
Feb 23, 4 AM $ 0.00959
-0.72%
$ 7.91 million $ 48,901
Feb 23, 3 AM $ 0.00966
+0.52%
$ 7.97 million $ 45,949
Feb 23, 2 AM $ 0.00962
+0.31%
$ 7.94 million $ 42,141
Feb 23, 1 AM $ 0.0096
-3.81%
$ 7.92 million $ 38,020
Feb 23, 12 AM $ 0.00994
-1.09%
$ 8.2 million $ 35,756
Feb 22, 11 PM $ 0.01
-0.40%
$ 8.27 million $ 34,990
Feb 22, 10 PM $ 0.0101
+0.30%
$ 8.3 million $ 34,434
Feb 22, 9 PM $ 0.01
+0.40%
$ 8.28 million $ 33,284
Feb 22, 8 PM $ 0.01
+0.00%
$ 8.26 million $ 32,171
Feb 22, 7 PM $ 0.01
+0.20%
$ 8.27 million $ 30,569