GALEON Historical Data

GALEON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0112
-0.16%
$ 9.22 million $ 100,593
Jan 1, 3 PM $ 0.0113
+0.13%
$ 9.23 million $ 100,474
Jan 1, 2 PM $ 0.0112
-0.06%
$ 9.22 million $ 100,634
Jan 1, 1 PM $ 0.0113
+0.04%
$ 9.23 million $ 100,625
Jan 1, 12 PM $ 0.0112
+0.26%
$ 9.22 million $ 100,107
Jan 1, 11 AM $ 0.0112
-0.16%
$ 9.21 million $ 100,814
Jan 1, 10 AM $ 0.0113
+0.09%
$ 9.23 million $ 100,541
Jan 1, 9 AM $ 0.0112
-0.04%
$ 9.22 million $ 100,973
Jan 1, 8 AM $ 0.0112
+0.18%
$ 9.22 million $ 101,268
Jan 1, 7 AM $ 0.0112
-0.12%
$ 9.2 million $ 100,788
Jan 1, 6 AM $ 0.0112
-0.04%
$ 9.22 million $ 100,531
Jan 1, 5 AM $ 0.0112
-0.13%
$ 9.21 million $ 99,812
Jan 1, 4 AM $ 0.0112
-0.51%
$ 9.22 million $ 100,202
Jan 1, 3 AM $ 0.0113
-0.17%
$ 9.27 million $ 99,639
Jan 1, 2 AM $ 0.0113
-0.27%
$ 9.29 million $ 99,897
Jan 1, 1 AM $ 0.0113
+0.66%
$ 9.31 million $ 99,956
Jan 1, 12 AM $ 0.0113
+0.13%
$ 9.25 million $ 99,700
Dec 31, 11 PM $ 0.0113
+0.00%
$ 9.24 million $ 99,731
Dec 31, 10 PM $ 0.0113
-0.11%
$ 9.24 million $ 99,563
Dec 31, 9 PM $ 0.0113
+0.10%
$ 9.25 million $ 99,922
Dec 31, 8 PM $ 0.0113
+0.15%
$ 9.24 million $ 99,417
Dec 31, 7 PM $ 0.0113
+0.04%
$ 9.23 million $ 99,010
Dec 31, 6 PM $ 0.0112
+0.07%
$ 9.23 million $ 99,349
Dec 31, 5 PM $ 0.0112
-0.57%
$ 9.22 million $ 99,438
Dec 31, 4 PM $ 0.0113
+0.44%
$ 9.27 million $ 99,553
Dec 31, 3 PM $ 0.0113
-0.20%
$ 9.24 million $ 99,670
Dec 31, 2 PM $ 0.0113
-0.41%
$ 9.26 million $ 99,194
Dec 31, 1 PM $ 0.0113
+0.04%
$ 9.29 million $ 99,033
Dec 31, 12 PM $ 0.0113
-0.11%
$ 9.29 million $ 99,437
Dec 31, 11 AM $ 0.0113
+0.11%
$ 9.3 million $ 99,048
Dec 31, 10 AM $ 0.0113
+0.10%
$ 9.29 million $ 99,392
Dec 31, 9 AM $ 0.0113
-0.02%
$ 9.28 million $ 99,173
Dec 31, 8 AM $ 0.0113
-0.54%
$ 9.28 million $ 99,303
Dec 31, 7 AM $ 0.0114
+0.11%
$ 9.33 million $ 100,240
Dec 31, 6 AM $ 0.0114
+0.22%
$ 9.32 million $ 101,081
Dec 31, 5 AM $ 0.0113
+0.13%
$ 9.3 million $ 101,546
Dec 31, 4 AM $ 0.0113
+0.13%
$ 9.28 million $ 101,996
Dec 31, 3 AM $ 0.0113
+0.01%
$ 9.27 million $ 102,328
Dec 31, 2 AM $ 0.0113
-0.20%
$ 9.27 million $ 102,382
Dec 31, 1 AM $ 0.0113
+0.26%
$ 9.29 million $ 102,355
Dec 31, 12 AM $ 0.0113
-0.28%
$ 9.27 million $ 102,387
Dec 30, 11 PM $ 0.0113
-0.03%
$ 9.29 million $ 102,741
Dec 30, 10 PM $ 0.0113
+0.02%
$ 9.29 million $ 102,762
Dec 30, 9 PM $ 0.0113
+0.28%
$ 9.29 million $ 102,512
Dec 30, 8 PM $ 0.0113
-0.15%
$ 9.26 million $ 102,498
Dec 30, 7 PM $ 0.0113
+0.00%
$ 9.27 million $ 102,127
Dec 30, 6 PM $ 0.0113
-0.17%
$ 9.27 million $ 102,297
Dec 30, 5 PM $ 0.0113
-0.07%
$ 9.29 million $ 101,928
Dec 30, 4 PM $ 0.0113
-0.45%
$ 9.3 million $ 101,858
Dec 30, 3 PM $ 0.0114
+0.03%
$ 9.34 million $ 100,992