GALEON Historical Data

GALEON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0114
+0.03%
$ 9.34 million $ 100,992
Dec 30, 2 PM $ 0.0114
-0.01%
$ 9.34 million $ 101,468
Dec 30, 1 PM $ 0.0114
+0.54%
$ 9.34 million $ 101,185
Dec 30, 12 PM $ 0.0113
+0.15%
$ 9.29 million $ 101,318
Dec 30, 11 AM $ 0.0113
-0.18%
$ 9.28 million $ 100,360
Dec 30, 10 AM $ 0.0113
-0.04%
$ 9.29 million $ 99,816
Dec 30, 9 AM $ 0.0113
-0.06%
$ 9.29 million $ 100,079
Dec 30, 8 AM $ 0.0113
+0.33%
$ 9.3 million $ 100,228
Dec 30, 7 AM $ 0.0113
+0.02%
$ 9.27 million $ 99,414
Dec 30, 6 AM $ 0.0113
+0.22%
$ 9.28 million $ 99,116
Dec 30, 5 AM $ 0.0113
-0.18%
$ 9.26 million $ 98,731
Dec 30, 4 AM $ 0.0113
+0.07%
$ 9.27 million $ 99,174
Dec 30, 3 AM $ 0.0113
+0.13%
$ 9.27 million $ 99,032
Dec 30, 2 AM $ 0.0113
-0.27%
$ 9.25 million $ 98,706
Dec 30, 1 AM $ 0.0113
+0.03%
$ 9.27 million $ 98,425
Dec 30, 12 AM $ 0.0113
-0.04%
$ 9.27 million $ 99,061
Dec 29, 11 PM $ 0.0113
-0.13%
$ 9.27 million $ 98,882
Dec 29, 10 PM $ 0.0113
-0.02%
$ 9.28 million $ 99,145
Dec 29, 9 PM $ 0.0113
+0.18%
$ 9.29 million $ 98,626
Dec 29, 8 PM $ 0.0113
+0.22%
$ 9.28 million $ 98,898
Dec 29, 7 PM $ 0.0113
+0.09%
$ 9.25 million $ 99,243
Dec 29, 6 PM $ 0.0113
-0.33%
$ 9.24 million $ 99,638
Dec 29, 5 PM $ 0.0113
+0.00%
$ 9.27 million $ 99,723
Dec 29, 4 PM $ 0.0113
+0.07%
$ 9.27 million $ 99,842
Dec 29, 3 PM $ 0.0113
+0.22%
$ 9.27 million $ 100,384
Dec 29, 2 PM $ 0.0113
+0.07%
$ 9.24 million $ 100,085
Dec 29, 1 PM $ 0.0113
-1.19%
$ 9.23 million $ 100,587
Dec 29, 12 PM $ 0.0114
-0.09%
$ 9.35 million $ 101,136
Dec 29, 11 AM $ 0.0114
-0.04%
$ 9.35 million $ 101,209
Dec 29, 10 AM $ 0.0114
+0.12%
$ 9.35 million $ 101,672
Dec 29, 9 AM $ 0.0114
-0.84%
$ 9.33 million $ 102,333
Dec 29, 8 AM $ 0.0115
+0.05%
$ 9.42 million $ 102,256
Dec 29, 7 AM $ 0.0115
-0.32%
$ 9.41 million $ 102,574
Dec 29, 6 AM $ 0.0115
-0.04%
$ 9.44 million $ 102,583
Dec 29, 5 AM $ 0.0115
-0.34%
$ 9.45 million $ 103,015
Dec 29, 4 AM $ 0.0116
-0.08%
$ 9.48 million $ 103,010
Dec 29, 3 AM $ 0.0116
+0.28%
$ 9.49 million $ 102,992
Dec 29, 2 AM $ 0.0115
+0.12%
$ 9.47 million $ 103,490
Dec 29, 1 AM $ 0.0115
+0.20%
$ 9.45 million $ 104,169
Dec 29, 12 AM $ 0.0115
+0.24%
$ 9.43 million $ 103,477
Dec 28, 11 PM $ 0.0115
-0.08%
$ 9.41 million $ 103,775
Dec 28, 10 PM $ 0.0115
+0.16%
$ 9.41 million $ 103,298
Dec 28, 9 PM $ 0.0115
-0.21%
$ 9.4 million $ 103,202
Dec 28, 8 PM $ 0.0115
+0.14%
$ 9.42 million $ 103,124
Dec 28, 7 PM $ 0.0115
+0.11%
$ 9.41 million $ 104,102
Dec 28, 6 PM $ 0.0115
-0.57%
$ 9.41 million $ 104,259
Dec 28, 5 PM $ 0.0115
+0.13%
$ 9.46 million $ 104,614
Dec 28, 4 PM $ 0.0115
+0.42%
$ 9.45 million $ 104,700
Dec 28, 3 PM $ 0.0115
+0.21%
$ 9.41 million $ 105,098
Dec 28, 2 PM $ 0.0114
-0.02%
$ 9.39 million $ 105,652