GALEON Historical Data

GALEON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0115
+0.21%
$ 9.41 million $ 105,098
Dec 28, 2 PM $ 0.0114
-0.02%
$ 9.39 million $ 105,652
Dec 28, 1 PM $ 0.0114
+0.19%
$ 9.39 million $ 105,090
Dec 28, 12 PM $ 0.0114
-0.72%
$ 9.37 million $ 104,668
Dec 28, 11 AM $ 0.0115
+0.61%
$ 9.44 million $ 105,557
Dec 28, 10 AM $ 0.0114
+0.22%
$ 9.38 million $ 105,518
Dec 28, 9 AM $ 0.0114
-0.06%
$ 9.36 million $ 105,126
Dec 28, 8 AM $ 0.0114
-0.09%
$ 9.37 million $ 104,951
Dec 28, 7 AM $ 0.0114
+0.01%
$ 9.38 million $ 104,631
Dec 28, 6 AM $ 0.0114
+0.04%
$ 9.38 million $ 103,992
Dec 28, 5 AM $ 0.0114
+0.08%
$ 9.37 million $ 100,824
Dec 28, 4 AM $ 0.0114
+0.20%
$ 9.37 million $ 103,003
Dec 28, 3 AM $ 0.0114
+0.07%
$ 9.35 million $ 108,947
Dec 28, 2 AM $ 0.0114
+0.05%
$ 9.34 million $ 114,841
Dec 28, 1 AM $ 0.0114
-0.10%
$ 9.34 million $ 120,153
Dec 28, 12 AM $ 0.0114
-0.07%
$ 9.35 million $ 126,097
Dec 27, 11 PM $ 0.0114
+0.11%
$ 9.35 million $ 131,553
Dec 27, 10 PM $ 0.0114
+0.08%
$ 9.34 million $ 137,140
Dec 27, 9 PM $ 0.0114
+0.13%
$ 9.33 million $ 142,556
Dec 27, 8 PM $ 0.0114
+0.09%
$ 9.32 million $ 148,052
Dec 27, 7 PM $ 0.0114
+0.17%
$ 9.31 million $ 153,264
Dec 27, 6 PM $ 0.0113
+0.00%
$ 9.3 million $ 159,039
Dec 27, 5 PM $ 0.0113
-0.05%
$ 9.3 million $ 163,443
Dec 27, 4 PM $ 0.0113
-0.23%
$ 9.3 million $ 166,333
Dec 27, 3 PM $ 0.0114
+0.42%
$ 9.33 million $ 168,451
Dec 27, 2 PM $ 0.0113
+0.00%
$ 9.29 million $ 171,203
Dec 27, 1 PM $ 0.0113
+0.00%
$ 9.29 million $ 172,868
Dec 27, 12 PM $ 0.0113
-0.03%
$ 9.29 million $ 175,604
Dec 27, 11 AM $ 0.0113
+0.15%
$ 9.3 million $ 177,856
Dec 27, 10 AM $ 0.0113
+0.12%
$ 9.28 million $ 179,722
Dec 27, 9 AM $ 0.0113
+0.00%
$ 9.27 million $ 182,433
Dec 27, 8 AM $ 0.0113
-0.02%
$ 9.27 million $ 184,229
Dec 27, 7 AM $ 0.0113
+0.00%
$ 9.27 million $ 187,108
Dec 27, 6 AM $ 0.0113
-0.08%
$ 9.27 million $ 193,200
Dec 27, 5 AM $ 0.0113
-3.54%
$ 9.28 million $ 202,384
Dec 27, 4 AM $ 0.0117
-0.75%
$ 9.63 million $ 212,032
Dec 27, 3 AM $ 0.0118
+0.04%
$ 9.7 million $ 212,817
Dec 27, 2 AM $ 0.0118
-0.04%
$ 9.69 million $ 212,081
Dec 27, 1 AM $ 0.0118
+0.02%
$ 9.7 million $ 211,655
Dec 27, 12 AM $ 0.0118
+0.08%
$ 9.7 million $ 211,318
Dec 26, 11 PM $ 0.0118
-0.02%
$ 9.69 million $ 209,985
Dec 26, 10 PM $ 0.0118
+0.00%
$ 9.69 million $ 207,592
Dec 26, 9 PM $ 0.0118
-0.25%
$ 9.69 million $ 204,413
Dec 26, 8 PM $ 0.0118
+0.50%
$ 9.71 million $ 201,651
Dec 26, 7 PM $ 0.0118
-0.08%
$ 9.66 million $ 198,102
Dec 26, 6 PM $ 0.0118
+0.20%
$ 9.67 million $ 198,069
Dec 26, 5 PM $ 0.0118
+0.00%
$ 9.65 million $ 198,095
Dec 26, 4 PM $ 0.0118
+0.21%
$ 9.65 million $ 201,733
Dec 26, 3 PM $ 0.0117
+0.03%
$ 9.63 million $ 201,756
Dec 26, 2 PM $ 0.0117
-0.99%
$ 9.64 million $ 201,981