GALEON Historical Data

GALEON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0117
-0.99%
$ 9.64 million $ 201,981
Dec 26, 1 PM $ 0.0119
+0.14%
$ 9.73 million $ 203,303
Dec 26, 12 PM $ 0.0118
+0.34%
$ 9.72 million $ 202,551
Dec 26, 11 AM $ 0.0118
-0.94%
$ 9.69 million $ 201,957
Dec 26, 10 AM $ 0.0119
+0.00%
$ 9.78 million $ 204,759
Dec 26, 9 AM $ 0.0119
+0.00%
$ 9.78 million $ 204,742
Dec 26, 8 AM $ 0.0119
+0.00%
$ 9.78 million $ 206,777
Dec 26, 7 AM $ 0.0119
-1.06%
$ 9.78 million $ 208,926
Dec 26, 6 AM $ 0.012
-0.43%
$ 9.88 million $ 210,861
Dec 26, 5 AM $ 0.0121
-0.07%
$ 9.93 million $ 210,863
Dec 26, 4 AM $ 0.0121
+0.08%
$ 9.93 million $ 211,808
Dec 26, 3 AM $ 0.0121
-0.25%
$ 9.93 million $ 211,644
Dec 26, 2 AM $ 0.0121
+1.18%
$ 9.95 million $ 213,499
Dec 26, 1 AM $ 0.012
+0.40%
$ 9.83 million $ 212,508
Dec 26, 12 AM $ 0.0119
+0.00%
$ 9.79 million $ 213,041
Dec 25, 11 PM $ 0.0119
-0.30%
$ 9.8 million $ 215,135
Dec 25, 10 PM $ 0.012
-0.65%
$ 9.81 million $ 217,753
Dec 25, 9 PM $ 0.012
+0.20%
$ 9.88 million $ 223,472
Dec 25, 8 PM $ 0.012
-0.10%
$ 9.86 million $ 227,284
Dec 25, 7 PM $ 0.012
-0.08%
$ 9.87 million $ 228,228
Dec 25, 6 PM $ 0.012
+0.02%
$ 9.88 million $ 226,703
Dec 25, 5 PM $ 0.012
-0.04%
$ 9.87 million $ 226,482
Dec 25, 4 PM $ 0.012
-1.14%
$ 9.88 million $ 224,241
Dec 25, 3 PM $ 0.0122
+0.45%
$ 9.99 million $ 225,710
Dec 25, 2 PM $ 0.0121
+0.13%
$ 9.95 million $ 226,309
Dec 25, 1 PM $ 0.0121
-0.13%
$ 9.94 million $ 226,706
Dec 25, 12 PM $ 0.0121
+0.00%
$ 9.95 million $ 226,605
Dec 25, 11 AM $ 0.0121
+0.06%
$ 9.95 million $ 226,497
Dec 25, 10 AM $ 0.0121
-0.50%
$ 9.94 million $ 226,729
Dec 25, 9 AM $ 0.0122
+0.02%
$ 9.99 million $ 227,258
Dec 25, 8 AM $ 0.0122
-0.12%
$ 9.99 million $ 227,489
Dec 25, 7 AM $ 0.0122
-0.16%
$ 10 million $ 224,613
Dec 25, 6 AM $ 0.0122
+0.02%
$ 10.02 million $ 222,092
Dec 25, 5 AM $ 0.0122
+0.00%
$ 10.02 million $ 218,899
Dec 25, 4 AM $ 0.0122
-0.16%
$ 10.02 million $ 216,205
Dec 25, 3 AM $ 0.0122
-0.16%
$ 10.03 million $ 213,714
Dec 25, 2 AM $ 0.0122
-0.15%
$ 10.05 million $ 210,040
Dec 25, 1 AM $ 0.0123
+0.23%
$ 10.07 million $ 207,086
Dec 25, 12 AM $ 0.0122
-0.16%
$ 10.04 million $ 202,923
Dec 24, 11 PM $ 0.0123
-0.17%
$ 10.06 million $ 200,886
Dec 24, 10 PM $ 0.0123
+0.09%
$ 10.08 million $ 198,347
Dec 24, 9 PM $ 0.0123
-0.16%
$ 10.07 million $ 193,416
Dec 24, 8 PM $ 0.0123
+0.09%
$ 10.08 million $ 189,652
Dec 24, 7 PM $ 0.0123
+0.16%
$ 10.07 million $ 185,987
Dec 24, 6 PM $ 0.0122
+0.24%
$ 10.05 million $ 184,222
Dec 24, 5 PM $ 0.0122
+0.01%
$ 10.03 million $ 181,139
Dec 24, 4 PM $ 0.0122
+0.41%
$ 10.03 million $ 181,032
Dec 24, 3 PM $ 0.0122
+0.16%
$ 9.99 million $ 180,191
Dec 24, 2 PM $ 0.0121
-0.24%
$ 9.97 million $ 178,372
Dec 24, 1 PM $ 0.0122
+0.08%
$ 10 million $ 181,034