GALEON Historical Data

GALEON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0122
+0.08%
$ 10 million $ 181,034
Dec 24, 12 PM $ 0.0122
+0.32%
$ 9.99 million $ 181,727
Dec 24, 11 AM $ 0.0121
-0.08%
$ 9.96 million $ 181,362
Dec 24, 10 AM $ 0.0121
+0.16%
$ 9.97 million $ 180,257
Dec 24, 9 AM $ 0.0121
+0.08%
$ 9.95 million $ 179,656
Dec 24, 8 AM $ 0.0121
-0.32%
$ 9.95 million $ 178,395
Dec 24, 7 AM $ 0.0122
+0.08%
$ 9.98 million $ 179,896
Dec 24, 6 AM $ 0.0121
+0.00%
$ 9.97 million $ 179,896
Dec 24, 5 AM $ 0.0121
-0.16%
$ 9.97 million $ 180,951
Dec 24, 4 AM $ 0.0122
-0.16%
$ 9.99 million $ 180,865
Dec 24, 3 AM $ 0.0122
+0.23%
$ 10 million $ 181,028
Dec 24, 2 AM $ 0.0122
-0.26%
$ 9.98 million $ 180,152
Dec 24, 1 AM $ 0.0122
-0.32%
$ 10 million $ 179,587
Dec 24, 12 AM $ 0.0122
+0.23%
$ 10.04 million $ 179,838
Dec 23, 11 PM $ 0.0122
+0.24%
$ 10.01 million $ 180,031
Dec 23, 10 PM $ 0.0122
-0.39%
$ 9.99 million $ 178,696
Dec 23, 9 PM $ 0.0122
+0.16%
$ 10.03 million $ 178,950
Dec 23, 8 PM $ 0.0122
+0.39%
$ 10.03 million $ 178,761
Dec 23, 7 PM $ 0.0122
-0.78%
$ 10.01 million $ 180,037
Dec 23, 6 PM $ 0.0123
+0.53%
$ 10.07 million $ 184,468
Dec 23, 5 PM $ 0.0122
-1.29%
$ 10.02 million $ 187,059
Dec 23, 4 PM $ 0.0124
+0.52%
$ 10.15 million $ 190,931
Dec 23, 3 PM $ 0.0123
+0.28%
$ 10.09 million $ 193,692
Dec 23, 2 PM $ 0.0123
-1.00%
$ 10.06 million $ 196,698
Dec 23, 1 PM $ 0.0124
-0.18%
$ 10.17 million $ 201,058
Dec 23, 12 PM $ 0.0124
+0.28%
$ 10.19 million $ 203,824
Dec 23, 11 AM $ 0.0124
+0.20%
$ 10.16 million $ 206,740
Dec 23, 10 AM $ 0.0124
+0.00%
$ 10.14 million $ 208,848
Dec 23, 9 AM $ 0.0124
+0.33%
$ 10.14 million $ 210,290
Dec 23, 8 AM $ 0.0123
-0.14%
$ 10.1 million $ 213,901
Dec 23, 7 AM $ 0.0123
-0.07%
$ 10.12 million $ 215,801
Dec 23, 6 AM $ 0.0123
-0.48%
$ 10.12 million $ 215,373
Dec 23, 5 AM $ 0.0124
-0.10%
$ 10.17 million $ 216,130
Dec 23, 4 AM $ 0.0124
-0.19%
$ 10.19 million $ 216,768
Dec 23, 3 AM $ 0.0124
+0.19%
$ 10.18 million $ 216,711
Dec 23, 2 AM $ 0.0124
-0.32%
$ 10.19 million $ 216,771
Dec 23, 1 AM $ 0.0125
-0.18%
$ 10.22 million $ 217,018
Dec 23, 12 AM $ 0.0125
-1.84%
$ 10.24 million $ 217,448
Dec 22, 11 PM $ 0.0127
-0.13%
$ 10.43 million $ 219,172
Dec 22, 10 PM $ 0.0127
+0.45%
$ 10.45 million $ 220,013
Dec 22, 9 PM $ 0.0127
+0.00%
$ 10.4 million $ 219,107
Dec 22, 8 PM $ 0.0127
-0.19%
$ 10.4 million $ 219,556
Dec 22, 7 PM $ 0.0127
-1.25%
$ 10.42 million $ 218,951
Dec 22, 6 PM $ 0.0129
-0.09%
$ 10.55 million $ 217,024
Dec 22, 5 PM $ 0.0129
+0.01%
$ 10.56 million $ 212,397
Dec 22, 4 PM $ 0.0129
-0.08%
$ 10.56 million $ 208,901
Dec 22, 3 PM $ 0.0129
-0.08%
$ 10.57 million $ 204,969
Dec 22, 2 PM $ 0.0129
+0.39%
$ 10.58 million $ 201,116
Dec 22, 1 PM $ 0.0128
-0.09%
$ 10.53 million $ 197,188
Dec 22, 12 PM $ 0.0129
+0.08%
$ 10.54 million $ 193,384