Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0112
+2.00%
$9.2 million $126,435
Jan 21, 2026 $0.011
-0.27%
$9.02 million $141,251
Jan 20, 2026 $0.011
-4.66%
$9.04 million $91,481
Jan 19, 2026 $0.0116
-0.77%
$9.49 million $42,652
Jan 18, 2026 $0.0117
-1.10%
$9.58 million $23,729
Jan 17, 2026 $0.0118
-5.28%
$9.7 million $28,374
Jan 16, 2026 $0.0125
-1.43%
$10.24 million $28,007
Jan 15, 2026 $0.0127
-1.09%
$10.39 million $83,703
Jan 14, 2026 $0.0128
-5.54%
$10.53 million $113,851
Jan 13, 2026 $0.0136
+3.30%
$11.13 million $136,880
Jan 12, 2026 $0.0131
-1.14%
$10.78 million $146,404
Jan 11, 2026 $0.0133
-2.18%
$10.9 million $170,758
Jan 10, 2026 $0.0136
-0.88%
$11.14 million $166,875
Jan 9, 2026 $0.0137
-3.46%
$11.24 million $150,574
Jan 8, 2026 $0.0142
+5.79%
$11.64 million $131,724
Jan 7, 2026 $0.0134
+10.58%
$11 million $122,736
Jan 6, 2026 $0.0121
+0.46%
$9.95 million $122,119
Jan 5, 2026 $0.0121
+5.46%
$9.9 million $107,000
Jan 4, 2026 $0.0115
+2.94%
$9.39 million $161,411
Jan 3, 2026 $0.0111
-2.23%
$9.12 million $185,233
Jan 2, 2026 $0.0114
+0.20%
$9.33 million $113,326
Jan 1, 2026 $0.0114
+0.84%
$9.31 million $100,786
Dec 31, 2025 $0.0113
-0.57%
$9.24 million $99,563
Dec 30, 2025 $0.0113
+0.18%
$9.29 million $102,762
Dec 29, 2025 $0.0113
-1.30%
$9.27 million $99,145
Dec 28, 2025 $0.0115
+0.61%
$9.41 million $103,298
Dec 27, 2025 $0.0114
-3.58%
$9.35 million $137,140
Dec 26, 2025 $0.0118
-1.09%
$9.69 million $207,592
Dec 25, 2025 $0.012
-2.43%
$9.8 million $217,753
Dec 24, 2025 $0.0123
+0.64%
$10.06 million $198,347
Dec 23, 2025 $0.0122
-4.24%
$10.01 million $178,696
Dec 22, 2025 $0.0127
-0.70%
$10.43 million $220,013
Dec 21, 2025 $0.0128
-1.95%
$10.52 million $203,938
Dec 20, 2025 $0.013
-1.73%
$10.71 million $268,687
Dec 19, 2025 $0.0133
-0.08%
$10.88 million $248,207
Dec 18, 2025 $0.0133
+3.84%
$10.89 million $243,537
Dec 17, 2025 $0.0128
-2.10%
$10.51 million $119,653
Dec 16, 2025 $0.0131
+1.78%
$10.73 million $84,918
Dec 15, 2025 $0.0128
-2.96%
$10.52 million $94,340
Dec 14, 2025 $0.0132
-6.42%
$10.83 million $157,230
Dec 13, 2025 $0.0141
+0.42%
$11.57 million $162,176
Dec 12, 2025 $0.014
+2.46%
$11.51 million $141,655
Dec 11, 2025 $0.0137
-1.44%
$11.24 million $174,638
Dec 10, 2025 $0.0139
+3.89%
$11.4 million $272,808
Dec 9, 2025 $0.0134
+1.72%
$10.91 million $260,102
Dec 8, 2025 $0.0131
+1.00%
$10.73 million $255,213
Dec 7, 2025 $0.013
+2.36%
$10.61 million $267,128
Dec 6, 2025 $0.0127
+2.36%
$10.37 million $267,667
Dec 5, 2025 $0.0124
-2.83%
$10.13 million $173,698
Dec 4, 2025 $0.0128
+8.75%
$10.42 million $102,328