Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.0118
+6.87%
$9.6 million $92,838
Dec 2, 2025 $0.011
+5.46%
$8.32 million $119,832
Dec 1, 2025 $0.0104
-5.01%
$7.89 million $80,026
Nov 30, 2025 $0.0111
-1.12%
$8.31 million $139,838
Nov 29, 2025 $0.0112
-3.91%
$8.46 million $116,377
Nov 28, 2025 $0.0117
-1.27%
$8.81 million $103,257
Nov 27, 2025 $0.0118
-0.02%
$8.94 million $101,326
Nov 26, 2025 $0.0118
+6.05%
$8.92 million $93,150
Nov 25, 2025 $0.0111
+2.89%
$8.4 million $107,824
Nov 24, 2025 $0.0108
-1.17%
$8.15 million $89,026
Nov 23, 2025 $0.0111
+5.43%
$8.26 million $70,527
Nov 22, 2025 $0.0105
-0.92%
$7.92 million $70,971
Nov 21, 2025 $0.0106
+0.96%
$8 million $78,961
Nov 20, 2025 $0.0106
-5.05%
$7.89 million $88,127
Nov 19, 2025 $0.0111
-3.38%
$8.4 million $100,061
Nov 18, 2025 $0.0115
+2.76%
$8.69 million $99,728
Nov 17, 2025 $0.0112
-6.32%
$8.47 million $145,399
Nov 16, 2025 $0.0119
+2.87%
$9.04 million $115,521
Nov 15, 2025 $0.0116
-1.68%
$8.74 million $103,226
Nov 14, 2025 $0.0119
-8.97%
$8.86 million $109,071
Nov 13, 2025 $0.013
-0.20%
$9.85 million $151,132
Nov 12, 2025 $0.013
-1.33%
$9.83 million $194,895
Nov 11, 2025 $0.0132
+11.83%
$9.95 million $199,619
Nov 10, 2025 $0.0118
-3.32%
$8.9 million $186,558
Nov 9, 2025 $0.0122
+0.12%
$9.21 million $167,543
Nov 8, 2025 $0.0122
-2.01%
$9.19 million $107,880
Nov 7, 2025 $0.0124
+5.65%
$9.38 million $83,563
Nov 6, 2025 $0.0118
-2.57%
$8.88 million $93,781
Nov 5, 2025 $0.0121
+9.35%
$9.12 million $122,999
Nov 4, 2025 $0.0111
-8.09%
$8.35 million $124,758
Nov 3, 2025 $0.012
-18.92%
$9.09 million $72,722
Nov 2, 2025 $0.0149
-5.15%
$11.22 million $100,223
Nov 1, 2025 $0.0157
-3.76%
$11.83 million $127,978
Oct 31, 2025 $0.0163
+0.77%
$12.27 million $136,283
Oct 30, 2025 $0.016
-2.34%
$12.19 million $131,189
Oct 29, 2025 $0.0163
+0.04%
$12.34 million $130,477
Oct 28, 2025 $0.0164
-4.70%
$12.36 million $133,230
Oct 27, 2025 $0.017
-6.06%
$12.88 million $14,927
Oct 26, 2025 $0.018
-6.38%
$13.63 million $19,073
Oct 25, 2025 $0.0196
-2.57%
$14.84 million $22,010
Oct 24, 2025 $0.0202
-1.88%
$15.23 million $146,921
Oct 23, 2025 $0.0205
+2.22%
$15.54 million $185,660
Oct 22, 2025 $0.0198
-0.92%
$15.18 million $259,652
Oct 21, 2025 $0.02
-0.56%
$15.02 million $273,855
Oct 20, 2025 $0.0194
+1.12%
$15.1 million $327,063
Oct 19, 2025 $0.0193
-4.41%
$14.37 million $279,888
Oct 18, 2025 $0.0204
-6.09%
$15.19 million $320,245
Oct 17, 2025 $0.0218
-15.46%
$16.32 million $369,399
Oct 16, 2025 $0.026
-3.96%
$19.38 million $207,320
Oct 15, 2025 $0.0271
-3.64%
$20.39 million $174,735