GALEON Historical Data

GALEON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0125
+13.20%
$ 9.14 million $ 176,621
Jun 24, 2025 $ 0.0111
+0.00%
$ 8.07 million $ 178,403
Jun 23, 2025 $ 0.0111
+3.46%
$ 8.07 million $ 178,589
Jun 22, 2025 $ 0.0107
-4.04%
$ 7.8 million $ 173,620
Jun 21, 2025 $ 0.0111
-3.39%
$ 8.11 million $ 177,147
Jun 20, 2025 $ 0.0115
-2.38%
$ 8.37 million $ 177,854
Jun 19, 2025 $ 0.0117
-2.09%
$ 8.53 million $ 185,423
Jun 18, 2025 $ 0.0119
-2.45%
$ 8.72 million $ 183,477
Jun 17, 2025 $ 0.0122
-3.94%
$ 8.91 million $ 129,669
Jun 16, 2025 $ 0.0127
+8.16%
$ 9.29 million $ 144,549
Jun 15, 2025 $ 0.0118
+0.34%
$ 8.59 million $ 186,158
Jun 14, 2025 $ 0.0117
-1.43%
$ 8.56 million $ 184,294
Jun 13, 2025 $ 0.0119
-0.67%
$ 8.68 million $ 189,809
Jun 12, 2025 $ 0.012
-5.82%
$ 8.75 million $ 180,723
Jun 11, 2025 $ 0.0127
-2.08%
$ 9.29 million $ 170,165
Jun 10, 2025 $ 0.013
+0.00%
$ 9.49 million $ 179,548
Jun 9, 2025 $ 0.013
+1.09%
$ 9.5 million $ 198,679
Jun 8, 2025 $ 0.0129
-0.62%
$ 9.4 million $ 194,475
Jun 7, 2025 $ 0.013
+0.08%
$ 9.46 million $ 195,846
Jun 6, 2025 $ 0.0129
+10.60%
$ 9.46 million $ 143,867
Jun 5, 2025 $ 0.0117
-13.00%
$ 8.56 million $ 140,217
Jun 4, 2025 $ 0.0135
-0.15%
$ 9.85 million $ 25,438
Jun 3, 2025 $ 0.0135
+1.05%
$ 9.89 million $ 109,351
Jun 2, 2025 $ 0.0134
-1.90%
$ 9.8 million $ 148,823
Jun 1, 2025 $ 0.0137
-6.98%
$ 10.03 million $ 100,131
May 31, 2025 $ 0.0147
+4.24%
$ 10.79 million $ 226,861
May 30, 2025 $ 0.0142
-4.39%
$ 10.35 million $ 221,355
May 29, 2025 $ 0.0148
-4.34%
$ 10.8 million $ 193,507
May 28, 2025 $ 0.0138
+2.38%
$ 10.08 million $ 213,606
May 27, 2025 $ 0.0135
-3.31%
$ 9.84 million $ 198,482
May 26, 2025 $ 0.0139
-3.40%
$ 10.17 million $ 161,349
May 25, 2025 $ 0.0144
+3.00%
$ 10.54 million $ 212,654
May 24, 2025 $ 0.014
-4.83%
$ 10.22 million $ 194,285
May 23, 2025 $ 0.0148
-0.20%
$ 10.79 million $ 41,397
May 22, 2025 $ 0.0148
+4.89%
$ 10.81 million $ 26,233
May 21, 2025 $ 0.0141
+7.53%
$ 10.33 million $ 69,569
May 20, 2025 $ 0.0132
+4.12%
$ 9.61 million $ 163,572
May 19, 2025 $ 0.0126
+2.76%
$ 9.24 million $ 205,191
May 15, 2025 $ 0.0126
-0.69%
$ -- $ 202,794
May 14, 2025 $ 0.0126
-2.70%
$ 9.19 million $ 208,613
May 13, 2025 $ 0.013
-2.39%
$ 9.43 million $ 211,066
May 12, 2025 $ 0.0133
+0.45%
$ 9.67 million $ 206,052
May 11, 2025 $ 0.0132
-10.92%
$ 9.61 million $ 137,313
May 10, 2025 $ 0.0149
+9.19%
$ 10.82 million $ 36,137
May 9, 2025 $ 0.0137
+26.45%
$ 9.95 million $ 198,423
May 8, 2025 $ 0.0109
+12.57%
$ 7.87 million $ 187,606
May 7, 2025 $ 0.00965
-0.64%
$ 7 million $ 165,079
May 6, 2025 $ 0.00971
-0.16%
$ 7.05 million $ 163,828
May 5, 2025 $ 0.00976
+4.05%
$ 7.08 million $ 165,106
May 4, 2025 $ 0.00938
-0.11%
$ 6.8 million $ 160,055