GALEON Historical Data

GALEON Page 6
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00732
+0.00%
$ 6.04 million $ 31,825
12:01 PM $ 0.00732
+0.00%
$ 6.04 million $ 31,815
12:00 PM $ 0.00732
+0.00%
$ 6.04 million $ 31,815
11:55 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,641
11:50 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,553
11:45 AM $ 0.00732
+0.00%
$ 6.05 million $ 31,597
11:40 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,366
11:36 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,231
11:30 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,167
11:25 AM $ 0.00734
+0.00%
$ 6.05 million $ 31,022
11:20 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,966
11:16 AM $ 0.00733
+0.00%
$ 6.05 million $ 30,961
11:10 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,680
11:06 AM $ 0.00733
+0.00%
$ 6.05 million $ 30,650
11:01 AM $ 0.00733
+0.00%
$ 6.05 million $ 30,413
10:56 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,377
10:51 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,416
10:46 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,403
10:40 AM $ 0.00735
+0.00%
$ 6.05 million $ 30,396
10:35 AM $ 0.00735
+0.00%
$ 6.05 million $ 30,721
10:31 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,623
10:26 AM $ 0.00735
+0.00%
$ 6.06 million $ 30,425
10:20 AM $ 0.00735
+0.00%
$ 6.05 million $ 30,480
10:16 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,438
10:11 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,245
10:06 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,385
10:01 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,240
10:00 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,240
9:55 AM $ 0.00734
+0.00%
$ 6.04 million $ 30,425
9:50 AM $ 0.00734
+0.00%
$ 6.04 million $ 30,283
9:46 AM $ 0.00732
+0.00%
$ 6.04 million $ 30,347
9:41 AM $ 0.00732
+0.00%
$ 6.04 million $ 30,302
9:35 AM $ 0.00731
+0.00%
$ 6.03 million $ 30,281
9:30 AM $ 0.00731
+0.00%
$ 6.03 million $ 30,289
9:25 AM $ 0.00733
+0.00%
$ 6.03 million $ 30,104
9:20 AM $ 0.00732
+0.00%
$ 6.03 million $ 30,275
9:15 AM $ 0.00731
+0.00%
$ 6.03 million $ 30,007
9:10 AM $ 0.00729
+0.00%
$ 6.03 million $ 29,892
9:05 AM $ 0.00731
+0.00%
$ 6.03 million $ 29,656
9:01 AM $ 0.00731
+0.00%
$ 6.03 million $ 29,641
9:00 AM $ 0.0073
+0.00%
$ 6.03 million $ 29,641
8:55 AM $ 0.00728
+0.00%
$ 6.08 million $ 29,565
8:50 AM $ 0.00727
+0.00%
$ 6.08 million $ 29,582
8:45 AM $ 0.0073
+0.00%
$ 6.08 million $ 29,529
8:40 AM $ 0.00731
+0.00%
$ 6.08 million $ 29,672
8:35 AM $ 0.00731
+0.00%
$ 6.08 million $ 29,561
8:30 AM $ 0.00737
+0.00%
$ 6.08 million $ 29,424
8:29 AM $ 0.00738
+0.00%
$ 6.08 million $ 29,740
8:25 AM $ 0.00738
+0.00%
$ 6.08 million $ 29,751
8:20 AM $ 0.00738
+0.07%
$ 6.07 million $ 29,538