GALEON Historical Data

GALEON Page 6
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.006
+0.00%
$ 4.95 million $ 84,559
11:26 AM $ 0.00598
+0.00%
$ 4.93 million $ 84,620
11:25 AM $ 0.00598
+0.00%
$ 4.93 million $ 84,064
11:21 AM $ 0.00598
+0.00%
$ 4.93 million $ 84,075
11:16 AM $ 0.00598
+0.00%
$ 4.93 million $ 83,781
11:11 AM $ 0.00596
+0.00%
$ 4.92 million $ 83,494
11:06 AM $ 0.00599
+0.00%
$ 4.94 million $ 82,918
11:01 AM $ 0.006
+0.00%
$ 4.95 million $ 83,027
10:56 AM $ 0.006
+0.00%
$ 4.95 million $ 82,984
10:51 AM $ 0.006
+0.00%
$ 4.95 million $ 82,674
10:50 AM $ 0.006
+0.00%
$ 4.95 million $ 82,477
10:46 AM $ 0.006
+0.00%
$ 4.95 million $ 82,474
10:41 AM $ 0.006
+0.00%
$ 4.95 million $ 82,179
10:36 AM $ 0.00601
+0.00%
$ 4.96 million $ 81,859
10:31 AM $ 0.00599
+0.00%
$ 4.94 million $ 81,773
10:26 AM $ 0.00599
+0.00%
$ 4.94 million $ 81,322
10:21 AM $ 0.00599
+0.00%
$ 4.94 million $ 80,987
10:16 AM $ 0.00599
+0.00%
$ 4.94 million $ 80,610
10:11 AM $ 0.00599
+0.00%
$ 4.94 million $ 80,319
10:07 AM $ 0.00599
+0.00%
$ 4.94 million $ 79,857
10:06 AM $ 0.006
+0.00%
$ 4.94 million $ 79,857
10:01 AM $ 0.00601
+0.00%
$ 4.96 million $ 79,865
9:57 AM $ 0.00601
+0.00%
$ 4.96 million $ 79,813
9:56 AM $ 0.006
+0.00%
$ 4.96 million $ 79,813
9:51 AM $ 0.006
+0.00%
$ 4.95 million $ 79,432
9:46 AM $ 0.00601
+0.00%
$ 4.96 million $ 79,156
9:41 AM $ 0.00601
+0.00%
$ 4.96 million $ 79,031
9:36 AM $ 0.00601
+0.00%
$ 4.96 million $ 78,924
9:31 AM $ 0.00599
+0.00%
$ 4.94 million $ 78,708
9:26 AM $ 0.00598
+0.00%
$ 4.93 million $ 78,277
9:21 AM $ 0.00598
+0.00%
$ 4.93 million $ 77,983
9:16 AM $ 0.006
+0.00%
$ 4.95 million $ 77,824
9:11 AM $ 0.006
+0.00%
$ 4.95 million $ 77,795
9:07 AM $ 0.00601
+0.00%
$ 4.96 million $ 77,521
9:01 AM $ 0.00601
+0.00%
$ 4.96 million $ 77,499
8:56 AM $ 0.00601
+0.00%
$ 4.96 million $ 77,288
8:51 AM $ 0.006
+0.00%
$ 4.95 million $ 76,980
8:46 AM $ 0.00601
+0.00%
$ 4.96 million $ 76,678
8:41 AM $ 0.00601
+0.00%
$ 4.96 million $ 76,668
8:36 AM $ 0.00603
+0.00%
$ 4.97 million $ 76,474
8:31 AM $ 0.00602
+0.00%
$ 4.97 million $ 76,423
8:30 AM $ 0.00602
+0.00%
$ 4.97 million $ 76,141
8:26 AM $ 0.00603
+0.00%
$ 4.97 million $ 76,134
8:21 AM $ 0.00602
+0.00%
$ 4.97 million $ 76,246
8:16 AM $ 0.00603
+0.00%
$ 4.97 million $ 75,961
8:11 AM $ 0.00603
+0.00%
$ 4.97 million $ 75,727
8:06 AM $ 0.00604
+0.00%
$ 4.98 million $ 75,417
8:01 AM $ 0.00605
+0.00%
$ 4.99 million $ 75,281
7:56 AM $ 0.00605
+0.00%
$ 4.99 million $ 75,237
7:51 AM $ 0.00605
+0.00%
$ 4.99 million $ 74,947