GALEON Historical Data

GALEON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0129
+0.08%
$ 10.54 million $ 193,384
Dec 22, 11 AM $ 0.0128
-0.08%
$ 10.54 million $ 193,188
Dec 22, 10 AM $ 0.0128
+0.39%
$ 10.54 million $ 194,063
Dec 22, 9 AM $ 0.0128
-0.16%
$ 10.5 million $ 194,191
Dec 22, 8 AM $ 0.0128
+0.53%
$ 10.52 million $ 195,538
Dec 22, 7 AM $ 0.0128
-0.14%
$ 10.46 million $ 192,714
Dec 22, 6 AM $ 0.0128
+0.00%
$ 10.48 million $ 192,410
Dec 22, 5 AM $ 0.0128
-0.07%
$ 10.48 million $ 190,543
Dec 22, 4 AM $ 0.0128
+0.43%
$ 10.49 million $ 191,366
Dec 22, 3 AM $ 0.0127
+0.14%
$ 10.45 million $ 190,742
Dec 22, 2 AM $ 0.0127
-0.29%
$ 10.43 million $ 189,038
Dec 22, 1 AM $ 0.0128
-0.26%
$ 10.46 million $ 191,958
Dec 22, 12 AM $ 0.0128
-0.26%
$ 10.49 million $ 195,640
Dec 21, 11 PM $ 0.0128
+0.14%
$ 10.52 million $ 199,975
Dec 21, 10 PM $ 0.0128
+0.20%
$ 10.51 million $ 203,938
Dec 21, 9 PM $ 0.0128
-0.27%
$ 10.48 million $ 206,137
Dec 21, 8 PM $ 0.0128
-0.26%
$ 10.51 million $ 211,270
Dec 21, 7 PM $ 0.0128
+0.26%
$ 10.53 million $ 216,584
Dec 21, 6 PM $ 0.0128
+0.00%
$ 10.51 million $ 219,936
Dec 21, 5 PM $ 0.0128
+0.12%
$ 10.51 million $ 225,167
Dec 21, 4 PM $ 0.0128
-0.86%
$ 10.49 million $ 228,556
Dec 21, 3 PM $ 0.0129
-0.12%
$ 10.58 million $ 233,846
Dec 21, 2 PM $ 0.0129
+0.35%
$ 10.6 million $ 238,064
Dec 21, 1 PM $ 0.0129
-1.02%
$ 10.56 million $ 239,759
Dec 21, 12 PM $ 0.013
-0.15%
$ 10.67 million $ 245,403
Dec 21, 11 AM $ 0.013
-0.21%
$ 10.69 million $ 246,871
Dec 21, 10 AM $ 0.0131
-0.17%
$ 10.71 million $ 247,306
Dec 21, 9 AM $ 0.0131
+0.33%
$ 10.73 million $ 247,934
Dec 21, 8 AM $ 0.013
+0.52%
$ 10.69 million $ 247,334
Dec 21, 7 AM $ 0.013
-0.06%
$ 10.64 million $ 247,981
Dec 21, 6 AM $ 0.013
+0.11%
$ 10.64 million $ 252,003
Dec 21, 5 AM $ 0.013
+0.00%
$ 10.63 million $ 256,784
Dec 21, 4 AM $ 0.013
-0.22%
$ 10.63 million $ 259,222
Dec 21, 3 AM $ 0.013
+0.21%
$ 10.65 million $ 264,132
Dec 21, 2 AM $ 0.013
-0.47%
$ 10.63 million $ 267,553
Dec 21, 1 AM $ 0.013
-0.18%
$ 10.68 million $ 270,280
Dec 21, 12 AM $ 0.013
-0.10%
$ 10.7 million $ 270,751
Dec 20, 11 PM $ 0.0131
+0.23%
$ 10.71 million $ 270,581
Dec 20, 10 PM $ 0.013
+0.05%
$ 10.69 million $ 268,687
Dec 20, 9 PM $ 0.013
-0.13%
$ 10.69 million $ 268,258
Dec 20, 8 PM $ 0.013
-1.01%
$ 10.7 million $ 267,622
Dec 20, 7 PM $ 0.0132
-0.13%
$ 10.81 million $ 267,762
Dec 20, 6 PM $ 0.0132
-0.08%
$ 10.82 million $ 265,125
Dec 20, 5 PM $ 0.0132
-0.15%
$ 10.83 million $ 260,993
Dec 20, 4 PM $ 0.0132
+0.05%
$ 10.85 million $ 259,144
Dec 20, 3 PM $ 0.0132
+0.02%
$ 10.84 million $ 259,243
Dec 20, 2 PM $ 0.0132
+0.03%
$ 10.84 million $ 258,499
Dec 20, 1 PM $ 0.0132
-0.15%
$ 10.83 million $ 258,427
Dec 20, 12 PM $ 0.0132
-0.05%
$ 10.85 million $ 257,447
Dec 20, 11 AM $ 0.0132
+0.13%
$ 10.85 million $ 256,710