GALEON Historical Data

GALEON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0132
+0.13%
$ 10.85 million $ 256,710
Dec 20, 10 AM $ 0.0132
-0.08%
$ 10.84 million $ 255,961
Dec 20, 9 AM $ 0.0132
-0.05%
$ 10.85 million $ 257,188
Dec 20, 8 AM $ 0.0132
-0.02%
$ 10.85 million $ 258,294
Dec 20, 7 AM $ 0.0132
+0.08%
$ 10.86 million $ 258,718
Dec 20, 6 AM $ 0.0132
-0.08%
$ 10.85 million $ 259,332
Dec 20, 5 AM $ 0.0132
-0.13%
$ 10.86 million $ 259,276
Dec 20, 4 AM $ 0.0132
-0.42%
$ 10.87 million $ 259,390
Dec 20, 3 AM $ 0.0133
+0.30%
$ 10.91 million $ 259,935
Dec 20, 2 AM $ 0.0133
+0.38%
$ 10.88 million $ 257,933
Dec 20, 1 AM $ 0.0132
-0.15%
$ 10.84 million $ 253,405
Dec 20, 12 AM $ 0.0132
-0.23%
$ 10.86 million $ 250,387
Dec 19, 11 PM $ 0.0133
+0.00%
$ 10.88 million $ 249,880
Dec 19, 10 PM $ 0.0133
+0.15%
$ 10.88 million $ 248,207
Dec 19, 9 PM $ 0.0132
-0.62%
$ 10.86 million $ 244,912
Dec 19, 8 PM $ 0.0133
+0.60%
$ 10.93 million $ 242,699
Dec 19, 7 PM $ 0.0132
+0.86%
$ 10.86 million $ 240,026
Dec 19, 6 PM $ 0.0131
+0.39%
$ 10.78 million $ 241,534
Dec 19, 5 PM $ 0.0131
-0.45%
$ 10.75 million $ 243,312
Dec 19, 4 PM $ 0.0132
-0.62%
$ 10.8 million $ 246,549
Dec 19, 3 PM $ 0.0132
-1.85%
$ 10.86 million $ 247,181
Dec 19, 2 PM $ 0.0135
+0.09%
$ 11.07 million $ 251,036
Dec 19, 1 PM $ 0.0135
-0.32%
$ 11.06 million $ 251,138
Dec 19, 12 PM $ 0.0135
-0.44%
$ 11.09 million $ 251,592
Dec 19, 11 AM $ 0.0136
+0.46%
$ 11.14 million $ 253,805
Dec 19, 10 AM $ 0.0135
+0.00%
$ 11.09 million $ 253,067
Dec 19, 9 AM $ 0.0135
+0.02%
$ 11.09 million $ 253,626
Dec 19, 8 AM $ 0.0135
+0.28%
$ 11.09 million $ 248,736
Dec 19, 7 AM $ 0.0135
+0.23%
$ 11.06 million $ 246,313
Dec 19, 6 AM $ 0.0134
+0.18%
$ 11.03 million $ 243,022
Dec 19, 5 AM $ 0.0134
+0.22%
$ 11.01 million $ 239,819
Dec 19, 4 AM $ 0.0134
-0.24%
$ 10.99 million $ 236,058
Dec 19, 3 AM $ 0.0134
+1.42%
$ 11.01 million $ 234,011
Dec 19, 2 AM $ 0.0132
+0.18%
$ 10.86 million $ 231,475
Dec 19, 1 AM $ 0.0132
-0.50%
$ 10.84 million $ 235,649
Dec 19, 12 AM $ 0.0133
+0.03%
$ 10.89 million $ 239,422
Dec 18, 11 PM $ 0.0133
-0.23%
$ 10.89 million $ 241,473
Dec 18, 10 PM $ 0.0133
+0.35%
$ 10.91 million $ 243,537
Dec 18, 9 PM $ 0.0133
+0.75%
$ 10.87 million $ 246,384
Dec 18, 8 PM $ 0.0132
-0.12%
$ 10.79 million $ 248,860
Dec 18, 7 PM $ 0.0132
-1.95%
$ 10.8 million $ 253,923
Dec 18, 6 PM $ 0.0134
+0.02%
$ 11.01 million $ 253,989
Dec 18, 5 PM $ 0.0134
-1.29%
$ 10.99 million $ 250,823
Dec 18, 4 PM $ 0.0136
-0.13%
$ 11.14 million $ 249,905
Dec 18, 3 PM $ 0.0136
+2.20%
$ 11.15 million $ 244,852
Dec 18, 2 PM $ 0.0133
-0.82%
$ 10.91 million $ 235,809
Dec 18, 1 PM $ 0.0134
+1.27%
$ 11 million $ 230,112
Dec 18, 12 PM $ 0.0132
-0.38%
$ 10.86 million $ 218,772
Dec 18, 11 AM $ 0.0133
+0.00%
$ 10.9 million $ 209,759
Dec 18, 10 AM $ 0.0133
+4.04%
$ 10.91 million $ 200,291