GALEON Historical Data

GALEON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0133
+0.00%
$ 10.9 million $ 209,759
Dec 18, 10 AM $ 0.0133
+4.04%
$ 10.91 million $ 200,291
Dec 18, 9 AM $ 0.0128
+0.24%
$ 10.49 million $ 184,368
Dec 18, 8 AM $ 0.0128
-0.30%
$ 10.46 million $ 180,766
Dec 18, 7 AM $ 0.0128
-0.07%
$ 10.49 million $ 176,742
Dec 18, 6 AM $ 0.0128
+0.18%
$ 10.5 million $ 172,933
Dec 18, 5 AM $ 0.0128
+0.05%
$ 10.48 million $ 165,618
Dec 18, 4 AM $ 0.0128
+0.05%
$ 10.48 million $ 159,002
Dec 18, 3 AM $ 0.0128
-0.61%
$ 10.47 million $ 153,091
Dec 18, 2 AM $ 0.0128
+0.47%
$ 10.54 million $ 146,177
Dec 18, 1 AM $ 0.0128
-0.52%
$ 10.49 million $ 139,038
Dec 18, 12 AM $ 0.0128
+0.34%
$ 10.54 million $ 132,261
Dec 17, 11 PM $ 0.0128
+0.00%
$ 10.51 million $ 125,011
Dec 17, 10 PM $ 0.0128
+0.72%
$ 10.51 million $ 119,653
Dec 17, 9 PM $ 0.0127
-0.30%
$ 10.44 million $ 112,523
Dec 17, 8 PM $ 0.0128
+0.92%
$ 10.47 million $ 106,664
Dec 17, 7 PM $ 0.0126
+0.19%
$ 10.38 million $ 98,723
Dec 17, 6 PM $ 0.0126
-1.15%
$ 10.36 million $ 95,881
Dec 17, 5 PM $ 0.0128
-0.07%
$ 10.48 million $ 93,186
Dec 17, 4 PM $ 0.0128
-1.00%
$ 10.48 million $ 90,210
Dec 17, 3 PM $ 0.0129
-0.85%
$ 10.59 million $ 87,848
Dec 17, 2 PM $ 0.013
+0.59%
$ 10.68 million $ 86,377
Dec 17, 1 PM $ 0.0129
+0.51%
$ 10.62 million $ 85,652
Dec 17, 12 PM $ 0.0129
-0.09%
$ 10.56 million $ 88,645
Dec 17, 11 AM $ 0.0129
+0.05%
$ 10.57 million $ 91,758
Dec 17, 10 AM $ 0.0129
-0.19%
$ 10.57 million $ 94,769
Dec 17, 9 AM $ 0.0129
-0.33%
$ 10.59 million $ 97,262
Dec 17, 8 AM $ 0.0129
-0.58%
$ 10.62 million $ 98,371
Dec 17, 7 AM $ 0.013
+0.27%
$ 10.68 million $ 98,060
Dec 17, 6 AM $ 0.013
+0.62%
$ 10.65 million $ 97,038
Dec 17, 5 AM $ 0.0129
-0.07%
$ 10.58 million $ 99,723
Dec 17, 4 AM $ 0.0129
-0.27%
$ 10.59 million $ 99,880
Dec 17, 3 AM $ 0.0129
-0.42%
$ 10.62 million $ 99,615
Dec 17, 2 AM $ 0.013
-0.27%
$ 10.67 million $ 99,419
Dec 17, 1 AM $ 0.013
-0.04%
$ 10.69 million $ 95,854
Dec 17, 12 AM $ 0.013
-0.45%
$ 10.7 million $ 92,482
Dec 16, 11 PM $ 0.0131
+0.34%
$ 10.73 million $ 88,576
Dec 16, 10 PM $ 0.0131
-0.04%
$ 10.72 million $ 84,918
Dec 16, 9 PM $ 0.013
+0.18%
$ 10.71 million $ 83,495
Dec 16, 8 PM $ 0.013
-0.52%
$ 10.7 million $ 81,286
Dec 16, 7 PM $ 0.0131
+0.11%
$ 10.75 million $ 78,171
Dec 16, 6 PM $ 0.0131
+0.31%
$ 10.75 million $ 76,982
Dec 16, 5 PM $ 0.013
-0.78%
$ 10.71 million $ 74,509
Dec 16, 4 PM $ 0.0131
-0.26%
$ 10.79 million $ 71,537
Dec 16, 3 PM $ 0.0132
+0.25%
$ 10.81 million $ 68,562
Dec 16, 2 PM $ 0.0131
+0.80%
$ 10.78 million $ 66,846
Dec 16, 1 PM $ 0.013
-0.43%
$ 10.7 million $ 67,354
Dec 16, 12 PM $ 0.0131
+0.14%
$ 10.74 million $ 67,352
Dec 16, 11 AM $ 0.0131
+0.24%
$ 10.72 million $ 67,696
Dec 16, 10 AM $ 0.013
+0.44%
$ 10.7 million $ 68,339