GALEON Historical Data

GALEON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.013
+0.44%
$ 10.7 million $ 68,339
Dec 16, 9 AM $ 0.013
+1.02%
$ 10.65 million $ 68,240
Dec 16, 8 AM $ 0.0129
-0.12%
$ 10.55 million $ 67,992
Dec 16, 7 AM $ 0.0129
-0.22%
$ 10.57 million $ 68,680
Dec 16, 6 AM $ 0.0129
+0.67%
$ 10.59 million $ 68,955
Dec 16, 5 AM $ 0.0128
+0.07%
$ 10.52 million $ 69,716
Dec 16, 4 AM $ 0.0128
-0.06%
$ 10.52 million $ 73,373
Dec 16, 3 AM $ 0.0128
+0.12%
$ 10.52 million $ 76,683
Dec 16, 2 AM $ 0.0128
-0.06%
$ 10.51 million $ 79,632
Dec 16, 1 AM $ 0.0128
+0.05%
$ 10.52 million $ 82,828
Dec 16, 12 AM $ 0.0128
-0.11%
$ 10.51 million $ 86,934
Dec 15, 11 PM $ 0.0128
+0.11%
$ 10.52 million $ 91,800
Dec 15, 10 PM $ 0.0128
-1.58%
$ 10.51 million $ 94,340
Dec 15, 9 PM $ 0.013
+0.60%
$ 10.68 million $ 93,155
Dec 15, 8 PM $ 0.0129
-0.05%
$ 10.62 million $ 93,160
Dec 15, 7 PM $ 0.0129
-0.49%
$ 10.62 million $ 96,986
Dec 15, 6 PM $ 0.013
+0.47%
$ 10.68 million $ 103,231
Dec 15, 5 PM $ 0.013
-0.52%
$ 10.63 million $ 108,708
Dec 15, 4 PM $ 0.013
-0.17%
$ 10.68 million $ 113,333
Dec 15, 3 PM $ 0.013
-1.19%
$ 10.7 million $ 120,745
Dec 15, 2 PM $ 0.0132
-0.59%
$ 10.86 million $ 126,391
Dec 15, 1 PM $ 0.0133
-0.36%
$ 10.96 million $ 128,135
Dec 15, 12 PM $ 0.0134
+1.30%
$ 10.98 million $ 131,120
Dec 15, 11 AM $ 0.0132
-0.26%
$ 10.84 million $ 134,209
Dec 15, 10 AM $ 0.0132
-0.04%
$ 10.86 million $ 135,879
Dec 15, 9 AM $ 0.0132
+0.08%
$ 10.87 million $ 137,851
Dec 15, 8 AM $ 0.0132
-0.76%
$ 10.86 million $ 139,760
Dec 15, 7 AM $ 0.0133
+0.00%
$ 10.94 million $ 141,580
Dec 15, 6 AM $ 0.0133
-0.03%
$ 10.94 million $ 144,264
Dec 15, 5 AM $ 0.0133
+0.12%
$ 10.93 million $ 146,209
Dec 15, 4 AM $ 0.0133
-0.19%
$ 10.93 million $ 148,723
Dec 15, 3 AM $ 0.0133
+0.08%
$ 10.95 million $ 150,241
Dec 15, 2 AM $ 0.0133
+0.08%
$ 10.94 million $ 151,440
Dec 15, 1 AM $ 0.0133
+0.33%
$ 10.93 million $ 153,085
Dec 15, 12 AM $ 0.0133
+0.57%
$ 10.89 million $ 153,975
Dec 14, 11 PM $ 0.0132
+0.04%
$ 10.83 million $ 154,340
Dec 14, 10 PM $ 0.0132
-0.19%
$ 10.83 million $ 157,230
Dec 14, 9 PM $ 0.0132
-0.38%
$ 10.85 million $ 162,228
Dec 14, 8 PM $ 0.0133
+0.23%
$ 10.89 million $ 167,582
Dec 14, 7 PM $ 0.0132
-0.71%
$ 10.86 million $ 168,570
Dec 14, 6 PM $ 0.0133
-2.30%
$ 10.94 million $ 166,905
Dec 14, 5 PM $ 0.0136
-0.51%
$ 11.2 million $ 166,932
Dec 14, 4 PM $ 0.0137
-0.04%
$ 11.25 million $ 167,366
Dec 14, 3 PM $ 0.0137
-0.06%
$ 11.25 million $ 163,845
Dec 14, 2 PM $ 0.0137
-0.48%
$ 11.27 million $ 161,048
Dec 14, 1 PM $ 0.0138
-0.18%
$ 11.31 million $ 160,160
Dec 14, 12 PM $ 0.0138
+0.40%
$ 11.33 million $ 157,380
Dec 14, 11 AM $ 0.0137
-0.48%
$ 11.28 million $ 154,638
Dec 14, 10 AM $ 0.0138
-1.76%
$ 11.33 million $ 152,979
Dec 14, 9 AM $ 0.0141
-0.23%
$ 11.54 million $ 153,454