GALEON Historical Data

GALEON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0141
-0.23%
$ 11.54 million $ 153,454
Dec 14, 8 AM $ 0.0141
+0.07%
$ 11.57 million $ 152,741
Dec 14, 7 AM $ 0.0141
+0.33%
$ 11.56 million $ 153,177
Dec 14, 6 AM $ 0.014
-0.07%
$ 11.52 million $ 152,455
Dec 14, 5 AM $ 0.014
-0.04%
$ 11.53 million $ 152,751
Dec 14, 4 AM $ 0.014
-0.17%
$ 11.53 million $ 152,076
Dec 14, 3 AM $ 0.0141
-0.07%
$ 11.55 million $ 152,583
Dec 14, 2 AM $ 0.0141
+0.07%
$ 11.56 million $ 154,721
Dec 14, 1 AM $ 0.0141
-0.07%
$ 11.55 million $ 155,711
Dec 14, 12 AM $ 0.0141
-0.07%
$ 11.56 million $ 157,611
Dec 13, 11 PM $ 0.0141
+0.04%
$ 11.57 million $ 160,807
Dec 13, 10 PM $ 0.0141
+0.20%
$ 11.56 million $ 162,176
Dec 13, 9 PM $ 0.0141
+0.04%
$ 11.53 million $ 160,516
Dec 13, 8 PM $ 0.014
+0.03%
$ 11.53 million $ 158,170
Dec 13, 7 PM $ 0.014
+0.14%
$ 11.53 million $ 156,581
Dec 13, 6 PM $ 0.014
-0.53%
$ 11.51 million $ 154,978
Dec 13, 5 PM $ 0.0141
-0.58%
$ 11.57 million $ 154,464
Dec 13, 4 PM $ 0.0142
-0.39%
$ 11.63 million $ 153,629
Dec 13, 3 PM $ 0.0142
+0.53%
$ 11.68 million $ 153,889
Dec 13, 2 PM $ 0.0142
-0.22%
$ 11.61 million $ 153,908
Dec 13, 1 PM $ 0.0142
+0.04%
$ 11.62 million $ 154,914
Dec 13, 12 PM $ 0.0142
-0.11%
$ 11.61 million $ 156,928
Dec 13, 11 AM $ 0.0142
-0.10%
$ 11.63 million $ 158,439
Dec 13, 10 AM $ 0.0142
+0.25%
$ 11.64 million $ 160,293
Dec 13, 9 AM $ 0.0141
-0.04%
$ 11.61 million $ 162,013
Dec 13, 8 AM $ 0.0141
+0.35%
$ 11.61 million $ 163,170
Dec 13, 7 AM $ 0.0141
-0.17%
$ 11.57 million $ 163,455
Dec 13, 6 AM $ 0.0141
+0.21%
$ 11.59 million $ 161,646
Dec 13, 5 AM $ 0.0141
-0.03%
$ 11.56 million $ 159,150
Dec 13, 4 AM $ 0.0141
-0.14%
$ 11.57 million $ 156,858
Dec 13, 3 AM $ 0.0141
+0.28%
$ 11.58 million $ 154,418
Dec 13, 2 AM $ 0.0141
+0.29%
$ 11.55 million $ 150,321
Dec 13, 1 AM $ 0.014
+0.07%
$ 11.51 million $ 148,168
Dec 13, 12 AM $ 0.014
-0.07%
$ 11.5 million $ 145,129
Dec 12, 11 PM $ 0.014
+0.07%
$ 11.51 million $ 141,655
Dec 12, 10 PM $ 0.014
+0.36%
$ 11.5 million $ 138,989
Dec 12, 9 PM $ 0.014
+0.11%
$ 11.46 million $ 136,706
Dec 12, 8 PM $ 0.014
-0.03%
$ 11.45 million $ 136,805
Dec 12, 7 PM $ 0.014
-0.33%
$ 11.45 million $ 136,961
Dec 12, 6 PM $ 0.014
+0.39%
$ 11.49 million $ 136,733
Dec 12, 5 PM $ 0.0139
+0.05%
$ 11.44 million $ 136,033
Dec 12, 4 PM $ 0.0139
-0.23%
$ 11.44 million $ 135,146
Dec 12, 3 PM $ 0.014
-1.24%
$ 11.46 million $ 134,408
Dec 12, 2 PM $ 0.0142
+0.37%
$ 11.61 million $ 134,584
Dec 12, 1 PM $ 0.0141
+0.00%
$ 11.57 million $ 134,297
Dec 12, 12 PM $ 0.0141
+0.29%
$ 11.57 million $ 132,973
Dec 12, 11 AM $ 0.0141
+0.07%
$ 11.54 million $ 131,641
Dec 12, 10 AM $ 0.0141
-0.28%
$ 11.53 million $ 134,970
Dec 12, 9 AM $ 0.0141
+0.07%
$ 11.56 million $ 139,511
Dec 12, 8 AM $ 0.0141
+2.53%
$ 11.55 million $ 143,477