GALEON Historical Data

GALEON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0141
+0.07%
$ 11.56 million $ 139,511
Dec 12, 8 AM $ 0.0141
+2.53%
$ 11.55 million $ 143,477
Dec 12, 7 AM $ 0.0137
-0.03%
$ 11.27 million $ 141,368
Dec 12, 6 AM $ 0.0137
+0.34%
$ 11.28 million $ 144,795
Dec 12, 5 AM $ 0.0137
-0.21%
$ 11.24 million $ 147,198
Dec 12, 4 AM $ 0.0137
-0.28%
$ 11.23 million $ 151,742
Dec 12, 3 AM $ 0.0137
+0.10%
$ 11.26 million $ 155,659
Dec 12, 2 AM $ 0.0137
+0.41%
$ 11.26 million $ 158,175
Dec 12, 1 AM $ 0.0137
-0.02%
$ 11.23 million $ 162,799
Dec 12, 12 AM $ 0.0136
-0.32%
$ 11.2 million $ 168,771
Dec 11, 11 PM $ 0.0137
-0.12%
$ 11.24 million $ 174,638
Dec 11, 10 PM $ 0.0137
-0.05%
$ 11.25 million $ 181,848
Dec 11, 9 PM $ 0.0137
+0.32%
$ 11.26 million $ 188,644
Dec 11, 8 PM $ 0.0137
+0.37%
$ 11.22 million $ 194,843
Dec 11, 7 PM $ 0.0136
-0.03%
$ 11.18 million $ 200,458
Dec 11, 6 PM $ 0.0136
+0.85%
$ 11.18 million $ 207,816
Dec 11, 5 PM $ 0.0135
+0.38%
$ 11.09 million $ 211,927
Dec 11, 4 PM $ 0.0135
+0.05%
$ 11.05 million $ 218,112
Dec 11, 3 PM $ 0.0135
+0.05%
$ 11.05 million $ 224,669
Dec 11, 2 PM $ 0.0135
-0.72%
$ 11.04 million $ 228,796
Dec 11, 1 PM $ 0.0135
+0.09%
$ 11.12 million $ 235,561
Dec 11, 12 PM $ 0.0135
-0.02%
$ 11.11 million $ 241,023
Dec 11, 11 AM $ 0.0135
-0.07%
$ 11.09 million $ 245,617
Dec 11, 10 AM $ 0.0135
-0.18%
$ 11.1 million $ 247,785
Dec 11, 9 AM $ 0.0136
+0.48%
$ 11.12 million $ 248,303
Dec 11, 8 AM $ 0.0135
+0.47%
$ 11.07 million $ 246,950
Dec 11, 7 AM $ 0.0134
-0.11%
$ 11.02 million $ 248,391
Dec 11, 6 AM $ 0.0134
-0.39%
$ 11.03 million $ 252,179
Dec 11, 5 AM $ 0.0135
-0.35%
$ 11.08 million $ 255,690
Dec 11, 4 AM $ 0.0135
+0.15%
$ 11.11 million $ 259,609
Dec 11, 3 AM $ 0.0135
+0.13%
$ 11.09 million $ 262,850
Dec 11, 2 AM $ 0.0135
-0.96%
$ 11.08 million $ 265,234
Dec 11, 1 AM $ 0.0136
-0.73%
$ 11.18 million $ 269,260
Dec 11, 12 AM $ 0.0137
-1.18%
$ 11.27 million $ 269,883
Dec 10, 11 PM $ 0.0139
-0.57%
$ 11.4 million $ 272,808
Dec 10, 10 PM $ 0.014
+0.43%
$ 11.46 million $ 273,170
Dec 10, 9 PM $ 0.0139
+0.31%
$ 11.42 million $ 271,715
Dec 10, 8 PM $ 0.0139
-1.49%
$ 11.31 million $ 271,198
Dec 10, 7 PM $ 0.0141
+3.99%
$ 11.48 million $ 274,293
Dec 10, 6 PM $ 0.0135
+0.67%
$ 11.03 million $ 265,188
Dec 10, 5 PM $ 0.0134
-0.05%
$ 10.96 million $ 264,025
Dec 10, 4 PM $ 0.0134
+0.60%
$ 10.97 million $ 264,158
Dec 10, 3 PM $ 0.0134
+0.23%
$ 10.9 million $ 262,561
Dec 10, 2 PM $ 0.0133
-0.27%
$ 10.88 million $ 262,386
Dec 10, 1 PM $ 0.0134
+0.50%
$ 10.91 million $ 262,099
Dec 10, 12 PM $ 0.0133
+0.83%
$ 10.85 million $ 260,814
Dec 10, 11 AM $ 0.0132
-0.18%
$ 10.76 million $ 259,571
Dec 10, 10 AM $ 0.0132
-0.53%
$ 10.79 million $ 260,226
Dec 10, 9 AM $ 0.0133
+0.08%
$ 10.84 million $ 260,124
Dec 10, 8 AM $ 0.0133
-0.13%
$ 10.84 million $ 260,595