GALEON Historical Data

GALEON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0133
-0.13%
$ 10.84 million $ 260,595
Dec 10, 7 AM $ 0.0133
-0.08%
$ 10.85 million $ 260,970
Dec 10, 6 AM $ 0.0133
+0.05%
$ 10.86 million $ 260,797
Dec 10, 5 AM $ 0.0133
+0.38%
$ 10.85 million $ 260,726
Dec 10, 4 AM $ 0.0133
-0.05%
$ 10.82 million $ 260,222
Dec 10, 3 AM $ 0.0133
+0.02%
$ 10.82 million $ 259,387
Dec 10, 2 AM $ 0.0133
-0.05%
$ 10.81 million $ 259,655
Dec 10, 1 AM $ 0.0133
-0.10%
$ 10.83 million $ 259,947
Dec 10, 12 AM $ 0.0133
-0.70%
$ 10.84 million $ 259,178
Dec 9, 11 PM $ 0.0134
-0.52%
$ 10.91 million $ 260,102
Dec 9, 10 PM $ 0.0134
+0.57%
$ 10.97 million $ 260,512
Dec 9, 9 PM $ 0.0134
-1.13%
$ 10.91 million $ 258,083
Dec 9, 8 PM $ 0.0135
-0.73%
$ 11.03 million $ 260,783
Dec 9, 7 PM $ 0.0136
-0.37%
$ 11.11 million $ 262,251
Dec 9, 6 PM $ 0.0137
-0.37%
$ 11.14 million $ 263,770
Dec 9, 5 PM $ 0.0137
-0.53%
$ 11.18 million $ 263,978
Dec 9, 4 PM $ 0.0138
+3.36%
$ 11.25 million $ 265,141
Dec 9, 3 PM $ 0.0132
+2.40%
$ 10.78 million $ 257,196
Dec 9, 2 PM $ 0.0129
+0.16%
$ 10.53 million $ 253,384
Dec 9, 1 PM $ 0.0129
-0.82%
$ 10.51 million $ 252,963
Dec 9, 12 PM $ 0.013
+0.13%
$ 10.6 million $ 253,867
Dec 9, 11 AM $ 0.013
+0.08%
$ 10.58 million $ 254,123
Dec 9, 10 AM $ 0.013
+0.08%
$ 10.57 million $ 254,250
Dec 9, 9 AM $ 0.0129
-0.38%
$ 10.57 million $ 252,885
Dec 9, 8 AM $ 0.013
-0.15%
$ 10.61 million $ 252,671
Dec 9, 7 AM $ 0.013
+0.08%
$ 10.62 million $ 253,158
Dec 9, 6 AM $ 0.013
-0.15%
$ 10.62 million $ 252,270
Dec 9, 5 AM $ 0.013
-0.23%
$ 10.63 million $ 252,505
Dec 9, 4 AM $ 0.0131
-0.28%
$ 10.66 million $ 252,152
Dec 9, 3 AM $ 0.0131
+0.11%
$ 10.69 million $ 252,664
Dec 9, 2 AM $ 0.0131
+0.05%
$ 10.68 million $ 253,746
Dec 9, 1 AM $ 0.0131
-0.61%
$ 10.67 million $ 252,934
Dec 9, 12 AM $ 0.0132
+0.02%
$ 10.73 million $ 254,025
Dec 8, 11 PM $ 0.0131
-0.25%
$ 10.73 million $ 255,213
Dec 8, 10 PM $ 0.0132
+0.03%
$ 10.76 million $ 255,688
Dec 8, 9 PM $ 0.0132
+0.33%
$ 10.75 million $ 256,357
Dec 8, 8 PM $ 0.0131
+1.18%
$ 10.72 million $ 257,097
Dec 8, 7 PM $ 0.013
+0.30%
$ 10.6 million $ 258,246
Dec 8, 6 PM $ 0.0129
-1.58%
$ 10.54 million $ 257,109
Dec 8, 5 PM $ 0.0131
+0.64%
$ 10.68 million $ 259,909
Dec 8, 4 PM $ 0.013
-0.54%
$ 10.62 million $ 259,005
Dec 8, 3 PM $ 0.0131
-2.32%
$ 10.67 million $ 260,449
Dec 8, 2 PM $ 0.0134
-0.50%
$ 10.92 million $ 263,782
Dec 8, 1 PM $ 0.0134
+0.20%
$ 10.97 million $ 265,059
Dec 8, 12 PM $ 0.0134
+0.22%
$ 10.95 million $ 265,973
Dec 8, 11 AM $ 0.0134
-0.45%
$ 10.93 million $ 266,569
Dec 8, 10 AM $ 0.0134
+0.00%
$ 10.97 million $ 268,169
Dec 8, 9 AM $ 0.0134
+0.15%
$ 10.96 million $ 268,633
Dec 8, 8 AM $ 0.0134
+0.25%
$ 10.93 million $ 269,119
Dec 8, 7 AM $ 0.0134
+0.48%
$ 10.9 million $ 267,848