GALEON Historical Data

GALEON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0134
+0.48%
$ 10.9 million $ 267,848
Dec 8, 6 AM $ 0.0133
+0.08%
$ 10.85 million $ 268,170
Dec 8, 5 AM $ 0.0133
-0.05%
$ 10.84 million $ 267,827
Dec 8, 4 AM $ 0.0133
+0.15%
$ 10.85 million $ 268,269
Dec 8, 3 AM $ 0.0133
-0.18%
$ 10.83 million $ 268,198
Dec 8, 2 AM $ 0.0133
+0.45%
$ 10.85 million $ 269,318
Dec 8, 1 AM $ 0.0132
+1.38%
$ 10.8 million $ 270,239
Dec 8, 12 AM $ 0.0131
+0.31%
$ 10.65 million $ 268,334
Dec 7, 11 PM $ 0.013
+0.64%
$ 10.61 million $ 267,128
Dec 7, 10 PM $ 0.0129
-0.15%
$ 10.56 million $ 266,580
Dec 7, 9 PM $ 0.013
-0.74%
$ 10.57 million $ 266,417
Dec 7, 8 PM $ 0.0131
+0.36%
$ 10.65 million $ 266,936
Dec 7, 7 PM $ 0.013
+0.15%
$ 10.61 million $ 264,840
Dec 7, 6 PM $ 0.013
+0.54%
$ 10.59 million $ 264,473
Dec 7, 5 PM $ 0.0129
+0.65%
$ 10.54 million $ 263,306
Dec 7, 4 PM $ 0.0128
+0.31%
$ 10.44 million $ 261,819
Dec 7, 3 PM $ 0.0128
+1.89%
$ 10.41 million $ 263,104
Dec 7, 2 PM $ 0.0125
-0.11%
$ 10.22 million $ 261,332
Dec 7, 1 PM $ 0.0125
-0.66%
$ 10.23 million $ 264,182
Dec 7, 12 PM $ 0.0126
+0.37%
$ 10.3 million $ 265,917
Dec 7, 11 AM $ 0.0126
-0.40%
$ 10.26 million $ 263,781
Dec 7, 10 AM $ 0.0126
-0.10%
$ 10.3 million $ 264,362
Dec 7, 9 AM $ 0.0126
-0.47%
$ 10.31 million $ 264,708
Dec 7, 8 AM $ 0.0127
+0.03%
$ 10.37 million $ 265,331
Dec 7, 7 AM $ 0.0127
-0.47%
$ 10.36 million $ 266,380
Dec 7, 6 AM $ 0.0128
-0.08%
$ 10.41 million $ 266,397
Dec 7, 5 AM $ 0.0128
-0.23%
$ 10.42 million $ 267,253
Dec 7, 4 AM $ 0.0128
-0.16%
$ 10.44 million $ 269,312
Dec 7, 3 AM $ 0.0128
+0.18%
$ 10.46 million $ 269,164
Dec 7, 2 AM $ 0.0128
+0.34%
$ 10.45 million $ 267,878
Dec 7, 1 AM $ 0.0128
+0.05%
$ 10.41 million $ 267,373
Dec 7, 12 AM $ 0.0128
+0.26%
$ 10.41 million $ 268,314
Dec 6, 11 PM $ 0.0127
-0.31%
$ 10.37 million $ 267,667
Dec 6, 10 PM $ 0.0127
-0.37%
$ 10.4 million $ 268,020
Dec 6, 9 PM $ 0.0128
+0.13%
$ 10.44 million $ 268,872
Dec 6, 8 PM $ 0.0128
+0.47%
$ 10.43 million $ 267,190
Dec 6, 7 PM $ 0.0127
+1.00%
$ 10.38 million $ 265,692
Dec 6, 6 PM $ 0.0126
-0.24%
$ 10.28 million $ 264,249
Dec 6, 5 PM $ 0.0126
-0.47%
$ 10.31 million $ 264,752
Dec 6, 4 PM $ 0.0127
-2.21%
$ 10.36 million $ 268,077
Dec 6, 3 PM $ 0.013
-0.33%
$ 10.6 million $ 270,723
Dec 6, 2 PM $ 0.013
+8.31%
$ 10.64 million $ 270,794
Dec 6, 1 PM $ 0.012
+0.61%
$ 9.82 million $ 254,029
Dec 6, 12 PM $ 0.012
+0.03%
$ 9.76 million $ 249,170
Dec 6, 11 AM $ 0.012
+0.39%
$ 9.76 million $ 240,655
Dec 6, 10 AM $ 0.0119
+0.08%
$ 9.72 million $ 233,025
Dec 6, 9 AM $ 0.0119
+0.20%
$ 9.71 million $ 228,225
Dec 6, 8 AM $ 0.0119
-0.64%
$ 9.7 million $ 222,142
Dec 6, 7 AM $ 0.012
-1.51%
$ 9.76 million $ 217,151
Dec 6, 6 AM $ 0.0121
+0.11%
$ 9.91 million $ 213,182