GALEON Historical Data

GALEON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0121
+0.11%
$ 9.91 million $ 213,182
Dec 6, 5 AM $ 0.0121
-0.11%
$ 9.91 million $ 207,271
Dec 6, 4 AM $ 0.0121
-0.28%
$ 9.91 million $ 200,145
Dec 6, 3 AM $ 0.0122
+0.00%
$ 9.94 million $ 194,960
Dec 6, 2 AM $ 0.0122
+0.00%
$ 9.94 million $ 189,497
Dec 6, 1 AM $ 0.0122
-0.45%
$ 9.94 million $ 183,476
Dec 6, 12 AM $ 0.0122
-1.49%
$ 9.98 million $ 178,739
Dec 5, 11 PM $ 0.0124
+0.08%
$ 10.13 million $ 173,698
Dec 5, 10 PM $ 0.0124
+0.24%
$ 10.13 million $ 168,608
Dec 5, 9 PM $ 0.0124
-0.44%
$ 10.1 million $ 162,705
Dec 5, 8 PM $ 0.0124
+3.20%
$ 10.15 million $ 158,654
Dec 5, 7 PM $ 0.0121
+0.71%
$ 9.84 million $ 151,715
Dec 5, 6 PM $ 0.012
-0.55%
$ 9.76 million $ 147,248
Dec 5, 5 PM $ 0.012
+2.97%
$ 9.82 million $ 141,993
Dec 5, 4 PM $ 0.0117
-1.25%
$ 9.54 million $ 132,180
Dec 5, 3 PM $ 0.0118
-0.34%
$ 9.66 million $ 127,378
Dec 5, 2 PM $ 0.0119
+0.74%
$ 9.68 million $ 121,484
Dec 5, 1 PM $ 0.0118
-1.68%
$ 9.62 million $ 115,737
Dec 5, 12 PM $ 0.012
-0.15%
$ 9.78 million $ 110,320
Dec 5, 11 AM $ 0.012
-0.64%
$ 9.8 million $ 112,602
Dec 5, 10 AM $ 0.0121
-1.12%
$ 9.86 million $ 113,325
Dec 5, 9 AM $ 0.0122
-0.97%
$ 9.97 million $ 111,768
Dec 5, 8 AM $ 0.0123
-0.16%
$ 10.07 million $ 110,103
Dec 5, 7 AM $ 0.0124
-0.19%
$ 10.09 million $ 106,881
Dec 5, 6 AM $ 0.0124
+0.49%
$ 10.11 million $ 105,428
Dec 5, 5 AM $ 0.0123
-0.51%
$ 10.06 million $ 105,236
Dec 5, 4 AM $ 0.0124
+0.00%
$ 10.11 million $ 105,227
Dec 5, 3 AM $ 0.0124
-0.24%
$ 10.1 million $ 104,535
Dec 5, 2 AM $ 0.0124
-0.69%
$ 10.12 million $ 104,148
Dec 5, 1 AM $ 0.0125
-2.58%
$ 10.19 million $ 103,784
Dec 5, 12 AM $ 0.0128
+0.34%
$ 10.46 million $ 102,302
Dec 4, 11 PM $ 0.0128
-0.17%
$ 10.42 million $ 102,328
Dec 4, 10 PM $ 0.0128
+3.67%
$ 10.42 million $ 101,525
Dec 4, 9 PM $ 0.0123
+0.75%
$ 10.05 million $ 98,686
Dec 4, 8 PM $ 0.0122
+2.09%
$ 9.98 million $ 97,412
Dec 4, 7 PM $ 0.012
+1.13%
$ 9.77 million $ 94,780
Dec 4, 6 PM $ 0.0118
-0.21%
$ 9.66 million $ 91,579
Dec 4, 5 PM $ 0.0119
+0.12%
$ 9.67 million $ 91,005
Dec 4, 4 PM $ 0.0118
+0.33%
$ 9.65 million $ 91,406
Dec 4, 3 PM $ 0.0118
+0.74%
$ 9.62 million $ 91,700
Dec 4, 2 PM $ 0.0117
+1.52%
$ 9.55 million $ 91,250
Dec 4, 1 PM $ 0.0115
-0.20%
$ 9.4 million $ 94,702
Dec 4, 12 PM $ 0.0115
-0.52%
$ 9.46 million $ 100,598
Dec 4, 11 AM $ 0.0116
+0.03%
$ 9.47 million $ 101,161
Dec 4, 10 AM $ 0.0116
-0.07%
$ 9.47 million $ 101,209
Dec 4, 9 AM $ 0.0116
+0.21%
$ 9.48 million $ 102,495
Dec 4, 8 AM $ 0.0116
-0.24%
$ 9.46 million $ 104,142
Dec 4, 7 AM $ 0.0116
-1.12%
$ 9.48 million $ 107,103
Dec 4, 6 AM $ 0.0117
+0.41%
$ 9.58 million $ 108,126
Dec 4, 5 AM $ 0.0117
-0.48%
$ 9.53 million $ 106,082