GALEON Historical Data

GALEON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0117
+0.41%
$ 9.58 million $ 108,126
Dec 4, 5 AM $ 0.0117
-0.48%
$ 9.53 million $ 106,082
Dec 4, 4 AM $ 0.0117
-0.30%
$ 9.58 million $ 103,146
Dec 4, 3 AM $ 0.0118
-0.52%
$ 9.61 million $ 99,753
Dec 4, 2 AM $ 0.0118
+0.57%
$ 9.66 million $ 96,696
Dec 4, 1 AM $ 0.0118
-0.07%
$ 9.6 million $ 93,376
Dec 4, 12 AM $ 0.0118
+0.22%
$ 9.61 million $ 91,893
Dec 3, 11 PM $ 0.0118
-0.31%
$ 9.6 million $ 92,838
Dec 3, 10 PM $ 0.0118
-0.07%
$ 9.64 million $ 92,848
Dec 3, 9 PM $ 0.0118
+0.39%
$ 9.64 million $ 94,755
Dec 3, 8 PM $ 0.0118
-0.10%
$ 9.6 million $ 97,906
Dec 3, 7 PM $ 0.0118
+0.38%
$ 8.89 million $ 102,811
Dec 3, 6 PM $ 0.0117
-0.12%
$ 8.87 million $ 101,640
Dec 3, 5 PM $ 0.0118
+0.51%
$ 8.88 million $ 102,455
Dec 3, 4 PM $ 0.0117
-0.05%
$ 8.84 million $ 104,311
Dec 3, 3 PM $ 0.0117
-0.33%
$ 8.85 million $ 106,778
Dec 3, 2 PM $ 0.0117
+0.53%
$ 8.87 million $ 108,367
Dec 3, 1 PM $ 0.0117
+3.24%
$ 8.8 million $ 107,528
Dec 3, 12 PM $ 0.0113
+0.17%
$ 8.52 million $ 104,580
Dec 3, 11 AM $ 0.0113
+0.27%
$ 8.52 million $ 106,988
Dec 3, 10 AM $ 0.0112
-0.30%
$ 8.5 million $ 109,451
Dec 3, 9 AM $ 0.0113
+0.33%
$ 8.53 million $ 112,116
Dec 3, 8 AM $ 0.0112
-0.23%
$ 8.51 million $ 112,442
Dec 3, 7 AM $ 0.0113
-0.07%
$ 8.52 million $ 111,103
Dec 3, 6 AM $ 0.0113
+0.07%
$ 8.53 million $ 112,072
Dec 3, 5 AM $ 0.0113
+0.05%
$ 8.52 million $ 114,681
Dec 3, 4 AM $ 0.0113
+0.31%
$ 8.51 million $ 119,347
Dec 3, 3 AM $ 0.0112
-0.21%
$ 8.48 million $ 123,166
Dec 3, 2 AM $ 0.0112
+0.16%
$ 8.5 million $ 124,930
Dec 3, 1 AM $ 0.0112
+0.42%
$ 8.49 million $ 125,702
Dec 3, 12 AM $ 0.0112
+1.56%
$ 8.45 million $ 125,141
Dec 2, 11 PM $ 0.011
-0.03%
$ 8.32 million $ 119,832
Dec 2, 10 PM $ 0.011
+0.21%
$ 8.32 million $ 118,681
Dec 2, 9 PM $ 0.011
+0.42%
$ 8.29 million $ 114,145
Dec 2, 8 PM $ 0.0109
-2.72%
$ 8.27 million $ 108,982
Dec 2, 7 PM $ 0.0112
+0.26%
$ 8.5 million $ 102,702
Dec 2, 6 PM $ 0.0112
+2.01%
$ 8.48 million $ 105,146
Dec 2, 5 PM $ 0.011
+0.31%
$ 8.31 million $ 104,603
Dec 2, 4 PM $ 0.011
+0.32%
$ 8.29 million $ 102,513
Dec 2, 3 PM $ 0.0109
+0.75%
$ 8.26 million $ 100,551
Dec 2, 2 PM $ 0.0108
+1.35%
$ 8.2 million $ 96,867
Dec 2, 1 PM $ 0.0107
+1.08%
$ 8.09 million $ 94,065
Dec 2, 12 PM $ 0.0106
-0.23%
$ 8 million $ 90,649
Dec 2, 11 AM $ 0.0106
+0.28%
$ 8.02 million $ 88,719
Dec 2, 10 AM $ 0.0106
+0.57%
$ 8 million $ 83,820
Dec 2, 9 AM $ 0.0105
+0.81%
$ 7.96 million $ 78,608
Dec 2, 8 AM $ 0.0105
-0.14%
$ 7.9 million $ 75,009
Dec 2, 7 AM $ 0.0105
-0.29%
$ 7.91 million $ 76,553
Dec 2, 6 AM $ 0.0105
-0.06%
$ 7.93 million $ 76,155
Dec 2, 5 AM $ 0.0105
-0.05%
$ 7.92 million $ 73,810