GALEON Historical Data

GALEON Page 69
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0102
+0.00%
$ 8.39 million $ 26,793
Feb 22, 7 AM $ 0.0102
+0.10%
$ 8.41 million $ 26,514
Feb 22, 6 AM $ 0.0102
+0.20%
$ 8.41 million $ 26,726
Feb 22, 5 AM $ 0.0101
-0.29%
$ 8.36 million $ 26,001
Feb 22, 4 AM $ 0.0102
+0.20%
$ 8.41 million $ 26,227
Feb 22, 3 AM $ 0.0102
-0.10%
$ 8.39 million $ 26,548
Feb 22, 2 AM $ 0.0102
-0.10%
$ 8.39 million $ 26,344
Feb 22, 1 AM $ 0.0102
+0.00%
$ 8.39 million $ 26,264
Feb 22, 12 AM $ 0.0102
+0.10%
$ 8.4 million $ 26,695
Feb 21, 11 PM $ 0.0102
+0.10%
$ 8.41 million $ 27,555
Feb 21, 10 PM $ 0.0102
+0.10%
$ 8.4 million $ 27,850
Feb 21, 9 PM $ 0.0102
+0.00%
$ 8.39 million $ 27,721
Feb 21, 8 PM $ 0.0102
+0.00%
$ 8.4 million $ 27,325
Feb 21, 7 PM $ 0.0102
+0.20%
$ 8.41 million $ 26,914
Feb 21, 6 PM $ 0.0102
+0.00%
$ 8.4 million $ 26,902
Feb 21, 5 PM $ 0.0102
+0.00%
$ 8.4 million $ 27,291
Feb 21, 4 PM $ 0.0102
+0.00%
$ 8.4 million $ 27,878
Feb 21, 3 PM $ 0.0102
+0.00%
$ 8.41 million $ 29,010
Feb 21, 2 PM $ 0.0102
+0.00%
$ 8.39 million $ 31,160
Feb 21, 1 PM $ 0.0102
-0.10%
$ 8.39 million $ 32,786
Feb 21, 12 PM $ 0.0102
-0.10%
$ 8.4 million $ 34,531
Feb 21, 11 AM $ 0.0102
-0.10%
$ 8.4 million $ 35,594
Feb 21, 10 AM $ 0.0102
+0.10%
$ 8.41 million $ 37,440
Feb 21, 9 AM $ 0.0102
-0.10%
$ 8.4 million $ 38,371
Feb 21, 8 AM $ 0.0102
+0.10%
$ 8.4 million $ 40,388
Feb 21, 7 AM $ 0.0102
+0.10%
$ 8.41 million $ 43,637
Feb 21, 6 AM $ 0.0102
+0.00%
$ 8.41 million $ 47,199
Feb 21, 5 AM $ 0.0102
-0.20%
$ 8.39 million $ 51,401
Feb 21, 4 AM $ 0.0102
+0.10%
$ 8.41 million $ 54,962
Feb 21, 3 AM $ 0.0102
-0.10%
$ 8.39 million $ 58,215
Feb 21, 2 AM $ 0.0102
+0.10%
$ 8.4 million $ 63,260
Feb 21, 1 AM $ 0.0102
+0.20%
$ 8.41 million $ 67,014
Feb 21, 12 AM $ 0.0102
+0.00%
$ 8.39 million $ 70,907
Feb 20, 11 PM $ 0.0102
+0.00%
$ 8.4 million $ 74,254
Feb 20, 10 PM $ 0.0102
+0.00%
$ 8.41 million $ 78,101
Feb 20, 9 PM $ 0.0102
-0.10%
$ 8.4 million $ 82,089
Feb 20, 8 PM $ 0.0102
+0.10%
$ 8.4 million $ 85,837
Feb 20, 7 PM $ 0.0102
+0.00%
$ 8.39 million $ 90,334
Feb 20, 6 PM $ 0.0102
+0.59%
$ 8.39 million $ 94,748
Feb 20, 5 PM $ 0.0101
+0.20%
$ 8.31 million $ 98,568
Feb 20, 4 PM $ 0.0101
+0.50%
$ 8.3 million $ 100,853
Feb 20, 3 PM $ 0.00997
-0.10%
$ 8.22 million $ 103,788
Feb 20, 2 PM $ 0.00993
+0.40%
$ 8.19 million $ 105,881
Feb 20, 1 PM $ 0.00988
-0.80%
$ 8.15 million $ 107,679
Feb 20, 12 PM $ 0.00998
+0.30%
$ 8.23 million $ 106,836
Feb 20, 11 AM $ 0.00994
-0.70%
$ 8.2 million $ 104,991
Feb 20, 10 AM $ 0.01
+0.00%
$ 8.27 million $ 103,880
Feb 20, 9 AM $ 0.00997
+0.20%
$ 8.22 million $ 103,578
Feb 20, 8 AM $ 0.00993
-0.20%
$ 8.19 million $ 100,300
Feb 20, 7 AM $ 0.00996
+0.20%
$ 8.22 million $ 97,135