GALEON Historical Data

GALEON Page 7
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00732
+0.00%
$ 6.04 million $ 30,347
9:41 AM $ 0.00732
+0.00%
$ 6.04 million $ 30,302
9:35 AM $ 0.00731
+0.00%
$ 6.03 million $ 30,281
9:30 AM $ 0.00731
+0.00%
$ 6.03 million $ 30,289
9:25 AM $ 0.00733
+0.00%
$ 6.03 million $ 30,104
9:20 AM $ 0.00732
+0.00%
$ 6.03 million $ 30,275
9:15 AM $ 0.00731
+0.00%
$ 6.03 million $ 30,007
9:10 AM $ 0.00729
+0.00%
$ 6.03 million $ 29,892
9:05 AM $ 0.00731
+0.00%
$ 6.03 million $ 29,656
9:01 AM $ 0.00731
+0.00%
$ 6.03 million $ 29,641
9:00 AM $ 0.0073
+0.00%
$ 6.03 million $ 29,641
8:55 AM $ 0.00728
+0.00%
$ 6.08 million $ 29,565
8:50 AM $ 0.00727
+0.00%
$ 6.08 million $ 29,582
8:45 AM $ 0.0073
+0.00%
$ 6.08 million $ 29,529
8:40 AM $ 0.00731
+0.00%
$ 6.08 million $ 29,672
8:35 AM $ 0.00731
+0.00%
$ 6.08 million $ 29,561
8:30 AM $ 0.00737
+0.00%
$ 6.08 million $ 29,424
8:29 AM $ 0.00738
+0.00%
$ 6.08 million $ 29,740
8:25 AM $ 0.00738
+0.00%
$ 6.08 million $ 29,751
8:20 AM $ 0.00738
+0.07%
$ 6.07 million $ 29,538
8:15 AM $ 0.00738
+0.00%
$ 6.07 million $ 29,398
8:10 AM $ 0.00738
+0.00%
$ 6.07 million $ 29,528
8:05 AM $ 0.00736
+0.00%
$ 6.07 million $ 29,682
8:01 AM $ 0.00736
+0.00%
$ 6.07 million $ 29,540
8:00 AM $ 0.00737
+0.00%
$ 6.07 million $ 29,540
Download