GALEON Historical Data

GALEON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0105
-0.05%
$ 7.92 million $ 73,810
Dec 2, 4 AM $ 0.0105
+0.32%
$ 7.93 million $ 71,424
Dec 2, 3 AM $ 0.0105
+0.11%
$ 7.9 million $ 69,772
Dec 2, 2 AM $ 0.0104
-0.08%
$ 7.89 million $ 71,171
Dec 2, 1 AM $ 0.0104
+0.16%
$ 7.9 million $ 72,189
Dec 2, 12 AM $ 0.0104
-0.06%
$ 7.89 million $ 75,569
Dec 1, 11 PM $ 0.0104
+0.03%
$ 7.89 million $ 80,026
Dec 1, 10 PM $ 0.0104
+0.64%
$ 7.89 million $ 81,362
Dec 1, 9 PM $ 0.0104
-0.07%
$ 7.84 million $ 82,588
Dec 1, 8 PM $ 0.0104
+0.07%
$ 7.84 million $ 85,658
Dec 1, 7 PM $ 0.0104
-0.99%
$ 7.84 million $ 89,814
Dec 1, 6 PM $ 0.0105
+0.32%
$ 7.92 million $ 91,681
Dec 1, 5 PM $ 0.0104
+0.25%
$ 7.89 million $ 92,340
Dec 1, 4 PM $ 0.0104
-0.19%
$ 7.87 million $ 95,113
Dec 1, 3 PM $ 0.0104
-0.79%
$ 7.89 million $ 97,508
Dec 1, 2 PM $ 0.0105
-0.02%
$ 7.95 million $ 101,804
Dec 1, 1 PM $ 0.0105
-0.07%
$ 7.95 million $ 104,881
Dec 1, 12 PM $ 0.0105
-0.19%
$ 7.97 million $ 107,941
Dec 1, 11 AM $ 0.0106
-0.27%
$ 7.99 million $ 107,068
Dec 1, 10 AM $ 0.0106
+0.14%
$ 8.01 million $ 108,996
Dec 1, 9 AM $ 0.0106
-0.12%
$ 8 million $ 110,697
Dec 1, 8 AM $ 0.0106
-0.82%
$ 8.01 million $ 112,613
Dec 1, 7 AM $ 0.0107
+0.39%
$ 8.07 million $ 113,623
Dec 1, 6 AM $ 0.0106
-0.07%
$ 8.04 million $ 115,035
Dec 1, 5 AM $ 0.0106
+0.23%
$ 8.05 million $ 118,994
Dec 1, 4 AM $ 0.0106
-0.52%
$ 8.03 million $ 122,711
Dec 1, 3 AM $ 0.0107
-0.38%
$ 8.08 million $ 125,623
Dec 1, 2 AM $ 0.0107
-0.28%
$ 8.1 million $ 128,354
Dec 1, 1 AM $ 0.0107
+0.34%
$ 8.12 million $ 132,466
Dec 1, 12 AM $ 0.0107
-2.55%
$ 8.11 million $ 133,099
Nov 30, 11 PM $ 0.011
-0.70%
$ 8.31 million $ 136,736
Nov 30, 10 PM $ 0.0111
+0.05%
$ 8.37 million $ 139,838
Nov 30, 9 PM $ 0.0111
-0.44%
$ 8.36 million $ 141,910
Nov 30, 8 PM $ 0.0111
-0.54%
$ 8.39 million $ 145,427
Nov 30, 7 PM $ 0.0112
+0.02%
$ 8.44 million $ 146,241
Nov 30, 6 PM $ 0.0112
-0.18%
$ 8.44 million $ 146,463
Nov 30, 5 PM $ 0.0112
-0.07%
$ 8.46 million $ 146,630
Nov 30, 4 PM $ 0.0112
+0.16%
$ 8.46 million $ 144,513
Nov 30, 3 PM $ 0.0112
+0.01%
$ 8.45 million $ 142,142
Nov 30, 2 PM $ 0.0112
-0.37%
$ 8.45 million $ 140,209
Nov 30, 1 PM $ 0.0112
+0.68%
$ 8.48 million $ 139,097
Nov 30, 12 PM $ 0.0111
+0.55%
$ 8.42 million $ 135,828
Nov 30, 11 AM $ 0.0111
-0.05%
$ 8.37 million $ 135,602
Nov 30, 10 AM $ 0.0111
-0.14%
$ 8.38 million $ 136,006
Nov 30, 9 AM $ 0.0111
+0.04%
$ 8.39 million $ 136,517
Nov 30, 8 AM $ 0.0111
-0.62%
$ 8.39 million $ 138,530
Nov 30, 7 AM $ 0.0112
-0.18%
$ 8.44 million $ 138,599
Nov 30, 6 AM $ 0.0112
+0.18%
$ 8.46 million $ 136,621
Nov 30, 5 AM $ 0.0112
-0.36%
$ 8.44 million $ 134,299
Nov 30, 4 AM $ 0.0112
-0.14%
$ 8.47 million $ 131,940