GALEON Historical Data

GALEON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0112
-0.36%
$ 8.44 million $ 134,299
Nov 30, 4 AM $ 0.0112
-0.14%
$ 8.47 million $ 131,940
Nov 30, 3 AM $ 0.0112
+0.22%
$ 8.48 million $ 129,859
Nov 30, 2 AM $ 0.0112
-0.30%
$ 8.47 million $ 127,061
Nov 30, 1 AM $ 0.0112
+0.18%
$ 8.49 million $ 124,514
Nov 30, 12 AM $ 0.0112
+0.23%
$ 8.48 million $ 122,374
Nov 29, 11 PM $ 0.0112
-0.06%
$ 8.46 million $ 119,224
Nov 29, 10 PM $ 0.0112
-0.27%
$ 8.46 million $ 116,377
Nov 29, 9 PM $ 0.0112
-1.35%
$ 8.49 million $ 114,341
Nov 29, 8 PM $ 0.0114
+0.21%
$ 8.6 million $ 112,827
Nov 29, 7 PM $ 0.0114
-0.12%
$ 8.59 million $ 110,573
Nov 29, 6 PM $ 0.0114
+0.14%
$ 8.6 million $ 108,078
Nov 29, 5 PM $ 0.0114
-0.98%
$ 8.58 million $ 106,094
Nov 29, 4 PM $ 0.0115
+0.06%
$ 8.67 million $ 105,505
Nov 29, 3 PM $ 0.0115
+0.61%
$ 8.67 million $ 104,739
Nov 29, 2 PM $ 0.0114
-1.59%
$ 8.62 million $ 103,726
Nov 29, 1 PM $ 0.0116
+0.06%
$ 8.74 million $ 102,857
Nov 29, 12 PM $ 0.0116
-0.17%
$ 8.75 million $ 102,770
Nov 29, 11 AM $ 0.0116
+0.19%
$ 8.76 million $ 102,064
Nov 29, 10 AM $ 0.0116
-0.22%
$ 8.75 million $ 102,545
Nov 29, 9 AM $ 0.0116
+0.17%
$ 8.76 million $ 102,834
Nov 29, 8 AM $ 0.0116
+0.15%
$ 8.76 million $ 103,297
Nov 29, 7 AM $ 0.0116
+0.07%
$ 8.75 million $ 103,833
Nov 29, 6 AM $ 0.0116
-0.24%
$ 8.74 million $ 103,697
Nov 29, 5 AM $ 0.0116
-0.21%
$ 8.76 million $ 103,843
Nov 29, 4 AM $ 0.0116
+0.00%
$ 8.77 million $ 103,896
Nov 29, 3 AM $ 0.0116
-0.17%
$ 8.78 million $ 103,664
Nov 29, 2 AM $ 0.0116
-0.11%
$ 8.79 million $ 103,773
Nov 29, 1 AM $ 0.0117
+0.17%
$ 8.8 million $ 103,626
Nov 29, 12 AM $ 0.0116
-0.18%
$ 8.79 million $ 103,318
Nov 28, 11 PM $ 0.0117
-0.22%
$ 8.81 million $ 103,219
Nov 28, 10 PM $ 0.0117
+0.09%
$ 8.82 million $ 103,257
Nov 28, 9 PM $ 0.0117
-0.36%
$ 8.81 million $ 102,764
Nov 28, 8 PM $ 0.0117
+0.24%
$ 8.85 million $ 102,215
Nov 28, 7 PM $ 0.0117
+0.50%
$ 8.82 million $ 102,379
Nov 28, 6 PM $ 0.0116
-0.06%
$ 8.77 million $ 102,302
Nov 28, 5 PM $ 0.0116
-0.50%
$ 8.8 million $ 102,576
Nov 28, 4 PM $ 0.0117
-1.41%
$ 8.85 million $ 102,223
Nov 28, 3 PM $ 0.0119
+0.18%
$ 8.97 million $ 101,290
Nov 28, 2 PM $ 0.0118
-0.19%
$ 8.95 million $ 101,328
Nov 28, 1 PM $ 0.0119
+0.92%
$ 8.97 million $ 100,491
Nov 28, 12 PM $ 0.0118
-0.34%
$ 8.89 million $ 100,668
Nov 28, 11 AM $ 0.0118
-0.48%
$ 8.92 million $ 104,008
Nov 28, 10 AM $ 0.0119
+0.33%
$ 8.96 million $ 103,823
Nov 28, 9 AM $ 0.0118
+0.18%
$ 8.93 million $ 104,013
Nov 28, 8 AM $ 0.0118
+0.90%
$ 8.92 million $ 104,308
Nov 28, 7 AM $ 0.0117
-0.61%
$ 8.85 million $ 104,167
Nov 28, 6 AM $ 0.0118
-0.41%
$ 8.89 million $ 103,934
Nov 28, 5 AM $ 0.0118
-0.06%
$ 8.93 million $ 103,847
Nov 28, 4 AM $ 0.0118
+0.34%
$ 8.94 million $ 104,438