GALEON Historical Data

GALEON Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00999
-0.24%
$ 8.24 million $ 78,618
Feb 16, 2 AM $ 0.01
+0.19%
$ 8.24 million $ 79,148
Feb 16, 1 AM $ 0.01
-0.07%
$ 8.25 million $ 78,896
Feb 16, 12 AM $ 0.01
+0.43%
$ 8.26 million $ 78,680
Feb 15, 11 PM $ 0.00997
-0.09%
$ 8.23 million $ 78,256
Feb 15, 10 PM $ 0.00997
-0.17%
$ 8.22 million $ 78,207
Feb 15, 9 PM $ 0.00995
-0.15%
$ 8.21 million $ 78,536
Feb 15, 8 PM $ 0.00996
+0.19%
$ 8.22 million $ 78,304
Feb 15, 7 PM $ 0.00995
+0.08%
$ 8.21 million $ 79,030
Feb 15, 6 PM $ 0.00998
-0.30%
$ 8.24 million $ 78,759
Feb 15, 5 PM $ 0.01
-0.11%
$ 8.26 million $ 79,793
Feb 15, 4 PM $ 0.01
-0.35%
$ 8.27 million $ 80,715
Feb 15, 3 PM $ 0.0101
+0.08%
$ 8.29 million $ 80,056
Feb 15, 2 PM $ 0.01
+0.00%
$ 8.3 million $ 80,465
Feb 15, 1 PM $ 0.0101
-0.89%
$ 8.3 million $ 80,049
Feb 15, 12 PM $ 0.0102
+0.63%
$ 8.38 million $ 79,748
Feb 15, 11 AM $ 0.0101
+0.24%
$ 8.33 million $ 80,338
Feb 15, 10 AM $ 0.0101
-0.29%
$ 8.33 million $ 79,967
Feb 15, 9 AM $ 0.0101
+0.56%
$ 8.37 million $ 80,162
Feb 15, 8 AM $ 0.0101
-0.63%
$ 8.32 million $ 81,003
Feb 15, 7 AM $ 0.0101
-0.21%
$ 8.35 million $ 80,826
Feb 15, 6 AM $ 0.0101
+0.72%
$ 8.36 million $ 81,195
Feb 15, 5 AM $ 0.0101
-0.16%
$ 8.29 million $ 81,889
Feb 15, 4 AM $ 0.0101
+0.59%
$ 8.32 million $ 81,181
Feb 15, 3 AM $ 0.00998
-0.21%
$ 8.23 million $ 81,588
Feb 15, 2 AM $ 0.01
-0.71%
$ 8.28 million $ 81,515
Feb 15, 1 AM $ 0.0101
+0.19%
$ 8.36 million $ 81,262
Feb 15, 12 AM $ 0.0101
+0.61%
$ 8.31 million $ 81,427
Feb 14, 11 PM $ 0.0101
+0.33%
$ 8.3 million $ 81,735
Feb 14, 10 PM $ 0.01
-1.07%
$ 8.26 million $ 82,001
Feb 14, 9 PM $ 0.0101
+0.28%
$ 8.35 million $ 82,171
Feb 14, 8 PM $ 0.0101
+0.83%
$ 8.3 million $ 82,497
Feb 14, 7 PM $ 0.01
-0.19%
$ 8.27 million $ 81,825
Feb 14, 6 PM $ 0.01
-0.38%
$ 8.26 million $ 83,054
Feb 14, 5 PM $ 0.0101
-0.37%
$ 8.28 million $ 81,922
Feb 14, 4 PM $ 0.0101
+0.43%
$ 8.32 million $ 81,628
Feb 14, 3 PM $ 0.01
+0.32%
$ 8.28 million $ 81,842
Feb 14, 2 PM $ 0.01
-0.69%
$ 8.26 million $ 82,478
Feb 14, 1 PM $ 0.0101
+0.14%
$ 8.3 million $ 83,827
Feb 14, 12 PM $ 0.01
+0.38%
$ 8.29 million $ 85,501
Feb 14, 11 AM $ 0.01
-0.16%
$ 8.25 million $ 87,054
Feb 14, 10 AM $ 0.01
+0.03%
$ 8.26 million $ 88,446
Feb 14, 9 AM $ 0.01
+0.84%
$ 8.28 million $ 88,727
Feb 14, 8 AM $ 0.00993
-0.34%
$ 8.19 million $ 89,057
Feb 14, 7 AM $ 0.00996
+0.82%
$ 8.22 million $ 89,587
Feb 14, 6 AM $ 0.0099
-0.98%
$ 8.16 million $ 89,093
Feb 14, 5 AM $ 0.01
+0.35%
$ 8.22 million $ 89,158
Feb 14, 4 AM $ 0.01
+0.02%
$ 8.25 million $ 89,255
Feb 14, 3 AM $ 0.01
+0.18%
$ 8.25 million $ 89,582
Feb 14, 2 AM $ 0.00999
+0.20%
$ 8.24 million $ 89,685