GALEON Historical Data

GALEON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0118
+0.34%
$ 8.94 million $ 104,438
Nov 28, 3 AM $ 0.0118
-0.29%
$ 8.91 million $ 105,271
Nov 28, 2 AM $ 0.0118
+0.41%
$ 8.94 million $ 105,782
Nov 28, 1 AM $ 0.0118
-0.60%
$ 8.91 million $ 102,678
Nov 28, 12 AM $ 0.0119
+0.30%
$ 8.96 million $ 101,352
Nov 27, 11 PM $ 0.0118
+0.15%
$ 8.94 million $ 101,332
Nov 27, 10 PM $ 0.0118
-0.35%
$ 8.92 million $ 101,326
Nov 27, 9 PM $ 0.0118
-0.56%
$ 8.95 million $ 103,533
Nov 27, 8 PM $ 0.0119
+0.14%
$ 9 million $ 100,379
Nov 27, 7 PM $ 0.0119
-0.14%
$ 8.99 million $ 97,683
Nov 27, 6 PM $ 0.0119
+0.32%
$ 8.98 million $ 94,830
Nov 27, 5 PM $ 0.0118
+0.78%
$ 8.95 million $ 91,971
Nov 27, 4 PM $ 0.0118
+0.13%
$ 8.87 million $ 92,541
Nov 27, 3 PM $ 0.0117
+0.31%
$ 8.87 million $ 93,208
Nov 27, 2 PM $ 0.0117
-0.25%
$ 8.84 million $ 93,077
Nov 27, 1 PM $ 0.0117
-0.06%
$ 8.87 million $ 92,973
Nov 27, 12 PM $ 0.0117
+1.03%
$ 8.87 million $ 92,438
Nov 27, 11 AM $ 0.0116
-0.15%
$ 8.78 million $ 89,947
Nov 27, 10 AM $ 0.0116
+0.01%
$ 8.8 million $ 90,171
Nov 27, 9 AM $ 0.0116
-0.13%
$ 8.79 million $ 89,608
Nov 27, 8 AM $ 0.0116
-0.32%
$ 8.81 million $ 89,155
Nov 27, 7 AM $ 0.0117
-0.67%
$ 8.83 million $ 89,681
Nov 27, 6 AM $ 0.0118
+0.04%
$ 8.89 million $ 90,505
Nov 27, 5 AM $ 0.0118
-0.38%
$ 8.89 million $ 90,438
Nov 27, 4 AM $ 0.0118
+0.04%
$ 8.92 million $ 89,906
Nov 27, 3 AM $ 0.0118
-0.11%
$ 8.93 million $ 89,714
Nov 27, 2 AM $ 0.0118
+0.10%
$ 8.94 million $ 89,548
Nov 27, 1 AM $ 0.0118
-0.03%
$ 8.93 million $ 91,634
Nov 27, 12 AM $ 0.0118
+0.07%
$ 8.93 million $ 92,894
Nov 26, 11 PM $ 0.0118
-0.09%
$ 8.92 million $ 92,921
Nov 26, 10 PM $ 0.0118
-1.03%
$ 8.93 million $ 93,150
Nov 26, 9 PM $ 0.0119
+0.16%
$ 9.02 million $ 91,162
Nov 26, 8 PM $ 0.0119
+0.70%
$ 9.01 million $ 94,844
Nov 26, 7 PM $ 0.0118
+0.09%
$ 8.93 million $ 97,423
Nov 26, 6 PM $ 0.0118
+0.21%
$ 8.92 million $ 100,886
Nov 26, 5 PM $ 0.0118
+2.04%
$ 8.89 million $ 103,276
Nov 26, 4 PM $ 0.0115
+1.29%
$ 8.71 million $ 102,071
Nov 26, 3 PM $ 0.0114
+0.60%
$ 8.59 million $ 102,056
Nov 26, 2 PM $ 0.0113
+0.66%
$ 8.55 million $ 101,560
Nov 26, 1 PM $ 0.0113
+0.67%
$ 8.48 million $ 101,613
Nov 26, 12 PM $ 0.0112
-0.27%
$ 8.43 million $ 102,430
Nov 26, 11 AM $ 0.0112
-0.62%
$ 8.46 million $ 102,020
Nov 26, 10 AM $ 0.0113
+0.21%
$ 8.51 million $ 101,846
Nov 26, 9 AM $ 0.0113
-0.13%
$ 8.49 million $ 106,654
Nov 26, 8 AM $ 0.0113
-0.25%
$ 8.51 million $ 110,025
Nov 26, 7 AM $ 0.0113
-0.20%
$ 8.53 million $ 110,551
Nov 26, 6 AM $ 0.0113
+0.52%
$ 8.55 million $ 109,577
Nov 26, 5 AM $ 0.0113
+0.14%
$ 8.51 million $ 109,205
Nov 26, 4 AM $ 0.0113
-0.18%
$ 8.49 million $ 109,013
Nov 26, 3 AM $ 0.0113
+1.00%
$ 8.5 million $ 108,167