GALEON Historical Data

GALEON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0113
+1.00%
$ 8.5 million $ 108,167
Nov 26, 2 AM $ 0.0112
-0.14%
$ 8.42 million $ 106,030
Nov 26, 1 AM $ 0.0112
+0.27%
$ 8.43 million $ 107,194
Nov 26, 12 AM $ 0.0111
+0.06%
$ 8.41 million $ 107,751
Nov 25, 11 PM $ 0.0111
+0.19%
$ 8.4 million $ 107,702
Nov 25, 10 PM $ 0.0111
+0.50%
$ 8.38 million $ 107,824
Nov 25, 9 PM $ 0.0111
+2.04%
$ 8.35 million $ 108,220
Nov 25, 8 PM $ 0.0108
+0.16%
$ 8.18 million $ 107,905
Nov 25, 7 PM $ 0.0108
-0.30%
$ 8.17 million $ 107,862
Nov 25, 6 PM $ 0.0109
-0.01%
$ 8.19 million $ 107,267
Nov 25, 5 PM $ 0.0109
+0.45%
$ 8.19 million $ 107,400
Nov 25, 4 PM $ 0.0108
+1.82%
$ 8.15 million $ 106,792
Nov 25, 3 PM $ 0.0106
+0.09%
$ 8.02 million $ 106,487
Nov 25, 2 PM $ 0.0106
-0.69%
$ 8 million $ 107,018
Nov 25, 1 PM $ 0.0107
-0.68%
$ 8.06 million $ 107,681
Nov 25, 12 PM $ 0.0108
+0.34%
$ 8.12 million $ 108,181
Nov 25, 11 AM $ 0.0107
-0.31%
$ 8.09 million $ 107,800
Nov 25, 10 AM $ 0.0108
+1.29%
$ 8.13 million $ 108,587
Nov 25, 9 AM $ 0.0106
+0.09%
$ 8.04 million $ 104,681
Nov 25, 8 AM $ 0.0106
-0.40%
$ 8.03 million $ 101,318
Nov 25, 7 AM $ 0.0107
-0.46%
$ 8.07 million $ 99,159
Nov 25, 6 AM $ 0.0107
-0.35%
$ 8.1 million $ 98,109
Nov 25, 5 AM $ 0.0108
+0.00%
$ 8.13 million $ 96,998
Nov 25, 4 AM $ 0.0108
+0.37%
$ 8.13 million $ 96,064
Nov 25, 3 AM $ 0.0107
-0.26%
$ 8.1 million $ 95,275
Nov 25, 2 AM $ 0.0108
+0.18%
$ 8.12 million $ 94,404
Nov 25, 1 AM $ 0.0107
-0.39%
$ 8.11 million $ 92,620
Nov 25, 12 AM $ 0.0108
-0.09%
$ 8.15 million $ 90,850
Nov 24, 11 PM $ 0.0108
+0.09%
$ 8.15 million $ 90,195
Nov 24, 10 PM $ 0.0108
-0.32%
$ 8.16 million $ 89,026
Nov 24, 9 PM $ 0.0108
-0.51%
$ 8.18 million $ 88,046
Nov 24, 8 PM $ 0.0109
+0.31%
$ 8.23 million $ 86,387
Nov 24, 7 PM $ 0.0109
-1.41%
$ 8.19 million $ 85,417
Nov 24, 6 PM $ 0.011
+0.05%
$ 8.31 million $ 84,289
Nov 24, 5 PM $ 0.011
+1.12%
$ 8.31 million $ 83,907
Nov 24, 4 PM $ 0.0109
+0.77%
$ 8.22 million $ 85,780
Nov 24, 3 PM $ 0.0108
+0.62%
$ 8.15 million $ 85,590
Nov 24, 2 PM $ 0.0107
-0.04%
$ 8.1 million $ 84,442
Nov 24, 1 PM $ 0.0107
+0.07%
$ 8.11 million $ 83,485
Nov 24, 12 PM $ 0.0107
-0.95%
$ 8.1 million $ 82,127
Nov 24, 11 AM $ 0.0109
-0.04%
$ 8.19 million $ 81,778
Nov 24, 10 AM $ 0.0109
+0.09%
$ 8.19 million $ 71,445
Nov 24, 9 AM $ 0.0108
-1.95%
$ 8.15 million $ 80,815
Nov 24, 8 AM $ 0.011
+0.27%
$ 8.32 million $ 71,518
Nov 24, 7 AM $ 0.011
-0.45%
$ 8.3 million $ 71,531
Nov 24, 6 AM $ 0.0111
-0.09%
$ 8.34 million $ 71,240
Nov 24, 5 AM $ 0.0111
+1.00%
$ 8.35 million $ 71,244
Nov 24, 4 AM $ 0.0109
-0.64%
$ 8.26 million $ 71,116
Nov 24, 3 AM $ 0.011
+0.18%
$ 8.32 million $ 71,078
Nov 24, 2 AM $ 0.011
+0.64%
$ 8.29 million $ 70,971