GALEON Historical Data

GALEON Page 73
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.01
+0.39%
$ 8.25 million $ 90,696
Feb 14, 12 AM $ 0.00996
+0.30%
$ 8.21 million $ 90,566
Feb 13, 11 PM $ 0.00994
-0.08%
$ 8.2 million $ 90,523
Feb 13, 10 PM $ 0.00995
-0.52%
$ 8.18 million $ 90,750
Feb 13, 9 PM $ 0.01
+0.05%
$ 8.25 million $ 90,574
Feb 13, 8 PM $ 0.01
+0.35%
$ 8.25 million $ 90,283
Feb 13, 7 PM $ 0.00997
+0.46%
$ 8.23 million $ 89,919
Feb 13, 6 PM $ 0.00995
-0.19%
$ 8.21 million $ 89,063
Feb 13, 5 PM $ 0.00997
+0.68%
$ 8.23 million $ 88,872
Feb 13, 4 PM $ 0.00991
+0.03%
$ 8.16 million $ 88,805
Feb 13, 3 PM $ 0.0099
+1.67%
$ 8.13 million $ 89,430
Feb 13, 2 PM $ 0.00971
+0.70%
$ 8.01 million $ 88,891
Feb 13, 1 PM $ 0.00967
-0.17%
$ 7.98 million $ 87,827
Feb 13, 12 PM $ 0.00972
+0.24%
$ 8.02 million $ 86,161
Feb 13, 11 AM $ 0.00969
-0.07%
$ 7.99 million $ 84,425
Feb 13, 10 AM $ 0.0097
-1.62%
$ 8 million $ 83,582
Feb 13, 9 AM $ 0.00986
+0.58%
$ 8.13 million $ 83,978
Feb 13, 8 AM $ 0.00981
-0.63%
$ 8.09 million $ 83,760
Feb 13, 7 AM $ 0.00988
+0.51%
$ 8.15 million $ 83,742
Feb 13, 6 AM $ 0.00983
-0.46%
$ 8.11 million $ 84,681
Feb 13, 5 AM $ 0.00988
-0.92%
$ 8.15 million $ 84,251
Feb 13, 4 AM $ 0.01
+0.24%
$ 8.25 million $ 84,511
Feb 13, 3 AM $ 0.00997
+0.14%
$ 8.23 million $ 84,695
Feb 13, 2 AM $ 0.00995
+0.13%
$ 8.22 million $ 84,627
Feb 13, 1 AM $ 0.00994
-0.16%
$ 8.2 million $ 84,861
Feb 13, 12 AM $ 0.00996
+0.24%
$ 8.21 million $ 85,032
Feb 12, 11 PM $ 0.00993
-0.65%
$ 8.19 million $ 84,693
Feb 12, 10 PM $ 0.01
-0.13%
$ 8.25 million $ 83,747
Feb 12, 9 PM $ 0.01
+0.11%
$ 8.26 million $ 83,439
Feb 12, 8 PM $ 0.01
+0.75%
$ 8.25 million $ 82,284
Feb 12, 7 PM $ 0.00995
-0.57%
$ 8.21 million $ 82,124
Feb 12, 6 PM $ 0.01
+0.48%
$ 8.25 million $ 82,575
Feb 12, 5 PM $ 0.00996
-0.24%
$ 8.22 million $ 83,086
Feb 12, 4 PM $ 0.00998
-1.01%
$ 8.23 million $ 83,818
Feb 12, 3 PM $ 0.0101
+0.24%
$ 8.32 million $ 84,018
Feb 12, 2 PM $ 0.0101
+0.17%
$ 8.32 million $ 85,087
Feb 12, 1 PM $ 0.0101
+0.33%
$ 8.3 million $ 85,413
Feb 12, 12 PM $ 0.01
+0.05%
$ 8.27 million $ 87,161
Feb 12, 11 AM $ 0.01
+0.26%
$ 8.27 million $ 88,763
Feb 12, 10 AM $ 0.0101
+0.44%
$ 8.32 million $ 89,672
Feb 12, 9 AM $ 0.01
+0.10%
$ 8.27 million $ 90,793
Feb 12, 8 AM $ 0.01
+0.17%
$ 8.26 million $ 91,298
Feb 12, 7 AM $ 0.01
-0.12%
$ 8.25 million $ 91,516
Feb 12, 6 AM $ 0.01
-0.38%
$ 8.25 million $ 91,298
Feb 12, 5 AM $ 0.01
+0.25%
$ 8.29 million $ 90,707
Feb 12, 4 AM $ 0.01
+0.21%
$ 8.26 million $ 91,273
Feb 12, 3 AM $ 0.00999
+0.49%
$ 8.24 million $ 90,277
Feb 12, 2 AM $ 0.00995
-0.55%
$ 8.21 million $ 89,892
Feb 12, 1 AM $ 0.01
+0.35%
$ 8.25 million $ 89,349
Feb 12, 12 AM $ 0.00997
+1.90%
$ 8.21 million $ 88,494